UBANK2.0 Historical Data

UBANK2.0 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₅114
+0.00%
$ 392,282 $ 1,551
Jan 16, 10 AM $ 0.0₅113
-0.04%
$ 391,112 $ 1,549
Jan 16, 9 AM $ 0.0₅114
+0.16%
$ 391,561 $ 1,544
Jan 16, 8 AM $ 0.0₅113
-0.53%
$ 389,755 $ 1,529
Jan 16, 7 AM $ 0.0₅114
-0.01%
$ 392,052 $ 1,443
Jan 16, 6 AM $ 0.0₅114
+0.11%
$ 392,288 $ 1,026
Jan 16, 5 AM $ 0.0₅114
+1.14%
$ 393,281 $ 1,012
Jan 16, 4 AM $ 0.0₅113
-0.20%
$ 389,640 $ 769
Jan 16, 3 AM $ 0.0₅113
-0.28%
$ 389,930 $ 749
Jan 16, 2 AM $ 0.0₅113
-0.03%
$ 390,301 $ 1,863
Jan 16, 1 AM $ 0.0₅113
-0.30%
$ 389,573 $ 1,842
Jan 16, 12 AM $ 0.0₅114
+1.25%
$ 391,874 $ 1,616
Jan 15, 11 PM $ 0.0₅113
-0.44%
$ 388,295 $ 1,486
Jan 15, 10 PM $ 0.0₅113
+0.12%
$ 389,894 $ 1,204
Jan 15, 9 PM $ 0.0₅113
-0.05%
$ 389,272 $ 1,135
Jan 15, 4 PM $ 0.0₅113
-0.33%
$ 388,186 $ 1,123
Jan 15, 3 PM $ 0.0₅113
+0.51%
$ 389,675 $ 1,125
Jan 15, 2 PM $ 0.0₅114
+2.37%
$ 394,526 $ 1,097
Jan 15, 1 PM $ 0.0₅114
+0.85%
$ 392,089 $ 1,051
Jan 15, 12 PM $ 0.0₅112
-0.01%
$ 387,022 $ 1,024
Jan 15, 11 AM $ 0.0₅112
-0.03%
$ 387,417 $ 994
Jan 15, 10 AM $ 0.0₅112
-0.29%
$ 387,621 $ 962
Jan 15, 9 AM $ 0.0₅112
-0.02%
$ 387,422 $ 958
Jan 15, 8 AM $ 0.0₅112
-0.58%
$ 386,646 $ 918
Jan 15, 7 AM $ 0.0₅113
+0.62%
$ 388,905 $ 882
Jan 15, 6 AM $ 0.0₅112
-0.52%
$ 386,202 $ 868
Jan 15, 5 AM $ 0.0₅113
-0.40%
$ 387,918 $ 811
Jan 15, 4 AM $ 0.0₅113
-0.17%
$ 391,041 $ 782
Jan 15, 3 AM $ 0.0₅113
-0.03%
$ 390,680 $ 755
Jan 15, 2 AM $ 0.0₅113
-0.83%
$ 388,757 $ 3,153
Jan 15, 1 AM $ 0.0₅114
-0.26%
$ 391,926 $ 3,110
Jan 15, 12 AM $ 0.0₅114
+0.94%
$ 392,825 $ 3,089
Jan 14, 11 PM $ 0.0₅113
-0.48%
$ 395,110 $ 2,731
Jan 14, 10 PM $ 0.0₅113
+0.03%
$ 391,028 $ 2,482
Jan 14, 9 PM $ 0.0₅114
+0.42%
$ 391,783 $ 2,444
Jan 14, 8 PM $ 0.0₅113
-1.87%
$ 388,468 $ 2,414
Jan 14, 7 PM $ 0.0₅115
+0.04%
$ 395,614 $ 2,383
Jan 14, 6 PM $ 0.0₅115
+1.45%
$ 397,410 $ 2,356
Jan 14, 4 PM $ 0.0₅114
+0.15%
$ 391,604 $ 2,304
Jan 14, 3 PM $ 0.0₅114
+0.55%
$ 392,245 $ 2,204
Jan 14, 2 PM $ 0.0₅113
-0.16%
$ 390,202 $ 2,185
Jan 14, 1 PM $ 0.0₅115
+0.50%
$ 394,991 $ 2,128
Jan 14, 12 PM $ 0.0₅114
+1.36%
$ 394,550 $ 1,922
Jan 14, 11 AM $ 0.0₅112
-1.07%
$ 384,918 $ 1,755
Jan 14, 10 AM $ 0.0₅113
-1.27%
$ 389,355 $ 1,757
Jan 14, 9 AM $ 0.0₅115
+1.60%
$ 395,603 $ 1,635
Jan 14, 8 AM $ 0.0₅113
-0.09%
$ 390,003 $ 1,502
Jan 14, 7 AM $ 0.0₅113
+0.37%
$ 389,768 $ 1,633
Jan 14, 6 AM $ 0.0₅112
-2.89%
$ 387,573 $ 1,628
Jan 14, 5 AM $ 0.0₅116
+3.45%
$ 399,751 $ 1,603