UBANK2.0 Historical Data

UBANK2.0 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₅113
+0.37%
$ 389,768 $ 1,633
Jan 14, 6 AM $ 0.0₅112
-2.89%
$ 387,573 $ 1,628
Jan 14, 5 AM $ 0.0₅116
+3.45%
$ 399,751 $ 1,603
Jan 14, 4 AM $ 0.0₅112
+0.37%
$ 386,270 $ 1,304
Jan 14, 3 AM $ 0.0₅112
-1.09%
$ 384,510 $ 1,148
Jan 14, 2 AM $ 0.0₅113
+0.53%
$ 388,389 $ 108
Jan 14, 1 AM $ 0.0₅112
-1.31%
$ 386,241 $ 99
Jan 14, 12 AM $ 0.0₅113
+0.15%
$ 391,095 $ 45
Jan 13, 11 PM $ 0.0₅113
+1.59%
$ 389,710 $ 53
Jan 13, 10 PM $ 0.0₅111
-1.31%
$ 383,060 $ 12
Jan 13, 9 PM $ 0.0₅113
+0.07%
$ 389,927 $ 34
Jan 13, 5 PM $ 0.0₅113
-0.30%
$ 390,473 $ 1,024
Jan 13, 4 PM $ 0.0₅113
+0.13%
$ 389,728 $ 1,031
Jan 13, 3 PM $ 0.0₅113
-0.52%
$ 389,225 $ 1,028
Jan 13, 2 PM $ 0.0₅113
+0.11%
$ 390,496 $ 1,192
Jan 13, 1 PM $ 0.0₅113
-0.73%
$ 390,728 $ 1,276
Jan 13, 12 PM $ 0.0₅114
-0.80%
$ 392,074 $ 1,171
Jan 13, 11 AM $ 0.0₅114
+0.59%
$ 393,823 $ 1,440
Jan 13, 10 AM $ 0.0₅114
+0.72%
$ 391,733 $ 6,339
Jan 13, 9 AM $ 0.0₅114
+0.76%
$ 391,582 $ 6,392
Jan 13, 8 AM $ 0.0₅113
+0.91%
$ 389,130 $ 6,507
Jan 13, 7 AM $ 0.0₅112
-1.29%
$ 386,387 $ 6,446
Jan 13, 6 AM $ 0.0₅114
+0.05%
$ 389,169 $ 6,472
Jan 13, 5 AM $ 0.0₅113
-0.19%
$ 390,161 $ 6,496
Jan 13, 4 AM $ 0.0₅115
+1.55%
$ 395,922 $ 6,473
Jan 13, 3 AM $ 0.0₅114
+0.31%
$ 392,816 $ 6,501
Jan 13, 2 AM $ 0.0₅114
+0.27%
$ 391,960 $ 6,446
Jan 13, 1 AM $ 0.0₅114
+1.12%
$ 390,407 $ 6,461
Jan 13, 12 AM $ 0.0₅113
-0.81%
$ 389,328 $ 6,473
Jan 12, 11 PM $ 0.0₅114
-0.02%
$ 392,302 $ 6,521
Jan 12, 10 PM $ 0.0₅114
-0.75%
$ 392,825 $ 6,580
Jan 12, 9 PM $ 0.0₅114
+0.24%
$ 391,973 $ 6,504
Jan 12, 8 PM $ 0.0₅113
+0.02%
$ 390,777 $ 6,441
Jan 12, 7 PM $ 0.0₅113
-0.57%
$ 390,710 $ 6,438
Jan 12, 5 PM $ 0.0₅114
+0.00%
$ 392,958 $ 6,399
Jan 12, 4 PM $ 0.0₅114
+0.33%
$ 394,420 $ 6,400
Jan 12, 3 PM $ 0.0₅114
+0.06%
$ 393,462 $ 6,415
Jan 12, 2 PM $ 0.0₅114
+0.11%
$ 393,223 $ 6,395
Jan 12, 1 PM $ 0.0₅114
-1.10%
$ 392,286 $ 6,106
Jan 12, 12 PM $ 0.0₅114
-0.30%
$ 392,947 $ 6,184
Jan 12, 11 AM $ 0.0₅114
+0.15%
$ 392,564 $ 5,911
Jan 12, 10 AM $ 0.0₅114
+0.19%
$ 393,479 $ 5,872
Jan 12, 9 AM $ 0.0₅114
-0.64%
$ 392,007 $ 5,798
Jan 12, 8 AM $ 0.0₅116
+2.51%
$ 400,630 $ 5,693
Jan 12, 7 AM $ 0.0₅113
-0.73%
$ 390,081 $ 5,494
Jan 12, 6 AM $ 0.0₅114
+0.97%
$ 393,237 $ 5,441
Jan 12, 5 AM $ 0.0₅114
+0.31%
$ 393,520 $ 5,311
Jan 12, 4 AM $ 0.0₅113
-0.90%
$ 388,950 $ 5,326
Jan 12, 3 AM $ 0.0₅113
-0.25%
$ 390,693 $ 5,294
Jan 12, 2 AM $ 0.0₅115
+0.93%
$ 394,850 $ 5,243