UBANK2.0 Historical Data

UBANK2.0 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₅113
-0.25%
$ 390,693 $ 5,294
Jan 12, 2 AM $ 0.0₅115
+0.93%
$ 394,850 $ 5,243
Jan 12, 1 AM $ 0.0₅114
-0.37%
$ 391,589 $ 5,201
Jan 12, 12 AM $ 0.0₅114
+0.24%
$ 393,080 $ 5,162
Jan 11, 11 PM $ 0.0₅114
-0.17%
$ 391,190 $ 5,049
Jan 11, 10 PM $ 0.0₅114
-0.20%
$ 392,842 $ 4,963
Jan 11, 9 PM $ 0.0₅114
-0.26%
$ 393,471 $ 4,914
Jan 11, 5 PM $ 0.0₅114
-0.26%
$ 393,314 $ 4,972
Jan 11, 4 PM $ 0.0₅114
-0.14%
$ 394,707 $ 4,959
Jan 11, 3 PM $ 0.0₅115
-0.25%
$ 394,859 $ 4,881
Jan 11, 2 PM $ 0.0₅114
-0.50%
$ 393,273 $ 4,882
Jan 11, 1 PM $ 0.0₅115
-0.20%
$ 394,807 $ 4,736
Jan 11, 12 PM $ 0.0₅115
+0.63%
$ 397,393 $ 4,722
Jan 11, 11 AM $ 0.0₅114
+0.08%
$ 393,612 $ 4,707
Jan 11, 10 AM $ 0.0₅114
+0.27%
$ 393,930 $ 4,666
Jan 11, 9 AM $ 0.0₅114
-0.78%
$ 391,543 $ 4,677
Jan 11, 8 AM $ 0.0₅114
-0.12%
$ 394,645 $ 4,679
Jan 11, 7 AM $ 0.0₅115
+0.67%
$ 395,966 $ 4,605
Jan 11, 6 AM $ 0.0₅114
-0.78%
$ 392,850 $ 4,549
Jan 11, 5 AM $ 0.0₅115
+0.01%
$ 396,344 $ 4,513
Jan 11, 4 AM $ 0.0₅115
+0.24%
$ 396,400 $ 4,458
Jan 11, 3 AM $ 0.0₅115
+1.15%
$ 397,659 $ 4,376
Jan 11, 2 AM $ 0.0₅116
+2.01%
$ 400,042 $ 4,350
Jan 11, 1 AM $ 0.0₅114
-0.88%
$ 392,173 $ 4,342
Jan 11, 12 AM $ 0.0₅115
+0.17%
$ 396,141 $ 4,248
Jan 10, 11 PM $ 0.0₅116
+2.06%
$ 398,776 $ 4,232
Jan 10, 10 PM $ 0.0₅114
-1.10%
$ 392,757 $ 4,186
Jan 10, 9 PM $ 0.0₅115
+0.14%
$ 396,929 $ 4,135
Jan 10, 8 PM $ 0.0₅115
-3.68%
$ 396,885 $ 4,128
Jan 10, 7 PM $ 0.0₅12
+4.32%
$ 414,013 $ 4,014
Jan 10, 6 PM $ 0.0₅115
+0.73%
$ 396,365 $ 3,832
Jan 10, 5 PM $ 0.0₅115
-0.61%
$ 395,782 $ 3,795
Jan 10, 4 PM $ 0.0₅115
+0.63%
$ 395,753 $ 3,905
Jan 10, 3 PM $ 0.0₅114
-0.08%
$ 394,745 $ 3,863
Jan 10, 2 PM $ 0.0₅115
-0.39%
$ 396,806 $ 3,882
Jan 10, 1 PM $ 0.0₅114
-0.64%
$ 393,999 $ 3,929
Jan 10, 12 PM $ 0.0₅115
+1.07%
$ 395,552 $ 3,872
Jan 10, 11 AM $ 0.0₅115
+1.09%
$ 395,023 $ 3,811
Jan 10, 10 AM $ 0.0₅113
-1.97%
$ 389,166 $ 3,777
Jan 10, 9 AM $ 0.0₅115
-0.39%
$ 396,706 $ 3,708
Jan 10, 8 AM $ 0.0₅116
+0.38%
$ 398,831 $ 3,758
Jan 10, 7 AM $ 0.0₅115
-0.04%
$ 396,950 $ 3,812
Jan 10, 6 AM $ 0.0₅116
+1.19%
$ 398,309 $ 3,762
Jan 10, 5 AM $ 0.0₅114
-0.38%
$ 393,632 $ 3,720
Jan 10, 4 AM $ 0.0₅114
-0.85%
$ 394,550 $ 3,706
Jan 10, 3 AM $ 0.0₅116
+0.11%
$ 398,696 $ 3,655
Jan 10, 2 AM $ 0.0₅115
+0.02%
$ 397,087 $ 3,635
Jan 10, 1 AM $ 0.0₅115
-0.69%
$ 397,247 $ 3,634
Jan 10, 12 AM $ 0.0₅116
-0.11%
$ 399,776 $ 3,601
Jan 9, 11 PM $ 0.0₅116
+0.42%
$ 399,374 $ 3,603