UBANK2.0 Historical Data

UBANK2.0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅116
-0.11%
$ 399,776 $ 3,601
Jan 9, 11 PM $ 0.0₅116
+0.42%
$ 399,374 $ 3,603
Jan 9, 10 PM $ 0.0₅115
-0.27%
$ 397,449 $ 3,626
Jan 9, 9 PM $ 0.0₅116
+0.19%
$ 398,824 $ 3,646
Jan 9, 5 PM $ 0.0₅115
+0.13%
$ 398,101 $ 3,648
Jan 9, 4 PM $ 0.0₅115
+0.12%
$ 397,088 $ 3,642
Jan 9, 3 PM $ 0.0₅115
-0.17%
$ 396,299 $ 3,555
Jan 9, 2 PM $ 0.0₅116
-0.13%
$ 399,032 $ 3,522
Jan 9, 1 PM $ 0.0₅116
+1.00%
$ 401,486 $ 3,489
Jan 9, 12 PM $ 0.0₅114
-0.66%
$ 393,696 $ 3,461
Jan 9, 11 AM $ 0.0₅114
+0.13%
$ 394,363 $ 3,471
Jan 9, 10 AM $ 0.0₅114
-0.95%
$ 394,007 $ 3,451
Jan 9, 9 AM $ 0.0₅115
-0.55%
$ 395,756 $ 3,419
Jan 9, 8 AM $ 0.0₅115
+0.16%
$ 397,485 $ 3,379
Jan 9, 6 AM $ 0.0₅116
+0.14%
$ 399,943 $ 3,272
Jan 9, 5 AM $ 0.0₅116
-0.32%
$ 399,767 $ 3,269
Jan 9, 4 AM $ 0.0₅116
-0.22%
$ 400,752 $ 3,217
Jan 9, 3 AM $ 0.0₅116
-0.27%
$ 400,627 $ 3,215
Jan 9, 2 AM $ 0.0₅117
-0.08%
$ 401,790 $ 3,216
Jan 9, 1 AM $ 0.0₅117
+0.59%
$ 402,319 $ 3,175
Jan 9, 12 AM $ 0.0₅116
-1.08%
$ 400,141 $ 3,179
Jan 8, 11 PM $ 0.0₅117
+0.69%
$ 403,695 $ 3,099
Jan 8, 10 PM $ 0.0₅116
-0.26%
$ 399,497 $ 3,005
Jan 8, 9 PM $ 0.0₅116
+0.04%
$ 400,465 $ 2,967
Jan 8, 8 PM $ 0.0₅116
+0.15%
$ 399,912 $ 2,966
Jan 8, 7 PM $ 0.0₅116
+0.00%
$ 399,167 $ 2,973
Jan 8, 5 PM $ 0.0₅116
-0.01%
$ 398,868 $ 2,972
Jan 8, 4 PM $ 0.0₅116
-0.29%
$ 398,569 $ 2,975
Jan 8, 3 PM $ 0.0₅116
-0.42%
$ 399,704 $ 2,935
Jan 8, 2 PM $ 0.0₅116
+0.29%
$ 401,267 $ 2,942
Jan 8, 1 PM $ 0.0₅116
+0.47%
$ 399,424 $ 2,933
Jan 8, 12 PM $ 0.0₅115
-0.65%
$ 396,839 $ 2,869
Jan 8, 11 AM $ 0.0₅116
+0.50%
$ 399,714 $ 2,706
Jan 8, 10 AM $ 0.0₅116
-0.03%
$ 401,313 $ 2,661
Jan 8, 9 AM $ 0.0₅116
+0.15%
$ 401,090 $ 2,655
Jan 8, 8 AM $ 0.0₅116
-0.01%
$ 400,045 $ 2,645
Jan 8, 7 AM $ 0.0₅116
+0.57%
$ 400,279 $ 2,637
Jan 8, 6 AM $ 0.0₅115
+0.12%
$ 397,770 $ 2,330
Jan 8, 5 AM $ 0.0₅115
+0.14%
$ 398,160 $ 2,337
Jan 8, 4 AM $ 0.0₅115
+0.08%
$ 397,961 $ 2,330
Jan 8, 3 AM $ 0.0₅115
+1.28%
$ 396,662 $ 2,437
Jan 8, 2 AM $ 0.0₅113
-1.55%
$ 390,835 $ 2,399
Jan 8, 1 AM $ 0.0₅115
-0.75%
$ 397,049 $ 2,348
Jan 8, 12 AM $ 0.0₅116
-0.71%
$ 399,507 $ 2,313
Jan 7, 11 PM $ 0.0₅117
+1.02%
$ 403,518 $ 2,230
Jan 7, 10 PM $ 0.0₅116
+0.79%
$ 399,228 $ 2,177
Jan 7, 9 PM $ 0.0₅115
-0.90%
$ 395,142 $ 2,130
Jan 7, 7 PM $ 0.0₅115
-0.48%
$ 396,768 $ 2,086
Jan 7, 5 PM $ 0.0₅116
-0.05%
$ 398,508 $ 2,064
Jan 7, 4 PM $ 0.0₅115
-0.12%
$ 397,429 $ 2,062