UBANK2.0 Historical Data

UBANK2.0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅117
+0.08%
$ 402,282 $ 2,071
Jan 7, 2 PM $ 0.0₅117
-0.11%
$ 401,848 $ 2,098
Jan 7, 1 PM $ 0.0₅117
+0.69%
$ 402,133 $ 2,285
Jan 7, 12 PM $ 0.0₅116
+0.15%
$ 399,635 $ 2,280
Jan 7, 11 AM $ 0.0₅116
+0.06%
$ 399,037 $ 2,272
Jan 7, 10 AM $ 0.0₅115
+0.06%
$ 397,611 $ 2,277
Jan 7, 9 AM $ 0.0₅116
+0.11%
$ 399,523 $ 2,327
Jan 7, 8 AM $ 0.0₅116
+0.00%
$ 400,600 $ 2,321
Jan 7, 7 AM $ 0.0₅116
+0.55%
$ 400,891 $ 2,425
Jan 7, 6 AM $ 0.0₅115
-0.31%
$ 397,822 $ 2,462
Jan 7, 5 AM $ 0.0₅116
+0.22%
$ 398,628 $ 2,488
Jan 7, 4 AM $ 0.0₅115
+3.41%
$ 397,660 $ 2,480
Jan 7, 3 AM $ 0.0₅113
-3.87%
$ 389,512 $ 2,209
Jan 7, 2 AM $ 0.0₅117
-0.69%
$ 402,426 $ 2,110
Jan 7, 1 AM $ 0.0₅118
+1.11%
$ 406,632 $ 2,079
Jan 7, 12 AM $ 0.0₅116
-1.34%
$ 399,932 $ 2,053
Jan 6, 11 PM $ 0.0₅118
-0.36%
$ 405,832 $ 1,906
Jan 6, 10 PM $ 0.0₅118
+0.33%
$ 406,640 $ 1,785
Jan 6, 9 PM $ 0.0₅117
-0.70%
$ 403,069 $ 1,817
Jan 6, 8 PM $ 0.0₅117
+0.00%
$ 405,022 $ 1,798
Jan 6, 5 PM $ 0.0₅118
+0.00%
$ 405,156 $ 1,810
Jan 6, 4 PM $ 0.0₅118
-0.27%
$ 405,434 $ 1,823
Jan 6, 3 PM $ 0.0₅118
+0.81%
$ 405,647 $ 1,745
Jan 6, 2 PM $ 0.0₅117
-0.53%
$ 401,752 $ 1,776
Jan 6, 1 PM $ 0.0₅117
+0.00%
$ 402,582 $ 1,400
Jan 6, 12 PM $ 0.0₅117
-0.98%
$ 401,935 $ 1,396
Jan 6, 11 AM $ 0.0₅118
+0.07%
$ 405,796 $ 1,543
Jan 6, 10 AM $ 0.0₅118
+1.02%
$ 406,255 $ 1,546
Jan 6, 9 AM $ 0.0₅117
-2.14%
$ 402,803 $ 1,530
Jan 6, 8 AM $ 0.0₅119
+1.11%
$ 411,903 $ 1,450
Jan 6, 7 AM $ 0.0₅118
-0.64%
$ 406,541 $ 1,340
Jan 6, 6 AM $ 0.0₅12
+2.73%
$ 413,540 $ 1,290
Jan 6, 5 AM $ 0.0₅117
-0.03%
$ 402,929 $ 1,354
Jan 6, 4 AM $ 0.0₅117
-1.13%
$ 404,074 $ 1,340
Jan 6, 3 AM $ 0.0₅118
-0.30%
$ 406,894 $ 1,201
Jan 6, 2 AM $ 0.0₅118
+1.20%
$ 407,961 $ 1,232
Jan 6, 1 AM $ 0.0₅117
-0.47%
$ 404,969 $ 1,179
Jan 6, 12 AM $ 0.0₅118
-0.61%
$ 406,640 $ 1,131
Jan 5, 11 PM $ 0.0₅119
-0.35%
$ 408,891 $ 987
Jan 5, 10 PM $ 0.0₅119
+1.73%
$ 408,720 $ 935
Jan 5, 9 PM $ 0.0₅118
-0.76%
$ 405,922 $ 901
Jan 5, 8 PM $ 0.0₅118
+0.12%
$ 407,956 $ 872
Jan 5, 6 PM $ 0.0₅119
+0.12%
$ 410,046 $ 853
Jan 5, 5 PM $ 0.0₅119
+0.47%
$ 409,518 $ 848
Jan 5, 4 PM $ 0.0₅118
-0.90%
$ 406,080 $ 835
Jan 5, 3 PM $ 0.0₅119
-0.18%
$ 408,613 $ 795
Jan 5, 2 PM $ 0.0₅119
-0.06%
$ 409,261 $ 718
Jan 5, 1 PM $ 0.0₅119
-0.04%
$ 410,045 $ 690
Jan 5, 12 PM $ 0.0₅119
+0.13%
$ 410,865 $ 669
Jan 5, 11 AM $ 0.0₅12
+1.05%
$ 414,077 $ 113