UBANK2.0 Historical Data

UBANK2.0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅119
-0.04%
$ 410,045 $ 690
Jan 5, 12 PM $ 0.0₅119
+0.13%
$ 410,865 $ 669
Jan 5, 11 AM $ 0.0₅12
+1.05%
$ 414,077 $ 113
Jan 5, 10 AM $ 0.0₅119
+0.00%
$ 410,600 $ 13
Jan 5, 9 AM $ 0.0₅119
+0.10%
$ 408,951 $ 7
Jan 5, 8 AM $ 0.0₅119
+0.15%
$ 409,153 $ 11
Jan 5, 7 AM $ 0.0₅119
-0.88%
$ 409,245 $ 10
Jan 5, 6 AM $ 0.0₅12
+0.83%
$ 412,532 $ 71
Jan 5, 5 AM $ 0.0₅117
-0.52%
$ 404,909 $ 15
Jan 5, 4 AM $ 0.0₅118
-0.85%
$ 406,811 $ 51
Jan 5, 3 AM $ 0.0₅12
+1.28%
$ 413,525 $ 169
Jan 5, 2 AM $ 0.0₅118
+0.55%
$ 407,120 $ 31
Jan 5, 1 AM $ 0.0₅117
-0.99%
$ 404,748 $ 21
Jan 5, 12 AM $ 0.0₅119
-0.37%
$ 409,634 $ 25
Jan 4, 11 PM $ 0.0₅119
+0.59%
$ 410,884 $ 28
Jan 4, 10 PM $ 0.0₅12
+0.39%
$ 412,371 $ 25
Jan 4, 8 PM $ 0.0₅119
+0.05%
$ 315,943 $ 1
Jan 4, 4 PM $ 0.0₅119
+0.16%
$ 316,777 $ 1
Jan 4, 3 PM $ 0.0₅119
+0.18%
$ 316,475 $ 5
Jan 4, 2 PM $ 0.0₅118
+0.01%
$ 315,397 $ 1
Jan 4, 1 PM $ 0.0₅118
+0.07%
$ 315,114 $ 9
Jan 4, 12 PM $ 0.0₅119
+0.11%
$ 318,493 $ 30
Jan 4, 11 AM $ 0.0₅119
+1.13%
$ 318,138 $ 25
Jan 4, 10 AM $ 0.0₅119
-0.42%
$ 317,248 $ 11
Jan 4, 9 AM $ 0.0₅12
+2.12%
$ 318,977 $ 272
Jan 4, 8 AM $ 0.0₅118
+2.59%
$ 314,812 $ 97
Jan 4, 7 AM $ 0.0₅116
-1.91%
$ 309,980 $ 57
Jan 4, 6 AM $ 0.0₅118
+0.73%
$ 315,332 $ 263
Jan 4, 5 AM $ 0.0₅118
+0.93%
$ -- $ 20
Jan 4, 4 AM $ 0.0₅117
-0.36%
$ -- $ 8
Jan 4, 3 AM $ 0.0₅118
+0.13%
$ -- $ 7
Jan 4, 2 AM $ 0.0₅117
+0.39%
$ -- $ 98
Jan 4, 1 AM $ 0.0₅117
-0.38%
$ -- $ 26
Jan 4, 12 AM $ 0.0₅117
-0.57%
$ -- $ 3
Jan 3, 11 PM $ 0.0₅117
-0.99%
$ 310,843 $ 53
Jan 3, 10 PM $ 0.0₅118
+0.04%
$ 314,327 $ 21
Jan 3, 9 PM $ 0.0₅118
+0.53%
$ 314,130 $ 0
Jan 3, 8 PM $ 0.0₅118
+0.00%
$ 314,773 $ 21
Jan 3, 7 PM $ 0.0₅118
-0.20%
$ 313,966 $ 1
Jan 3, 5 PM $ 0.0₅117
-0.04%
$ 311,586 $ 0.01
Jan 3, 4 PM $ 0.0₅117
-0.14%
$ 311,138 $ 10
Jan 3, 3 PM $ 0.0₅117
-0.69%
$ 311,133 $ 8
Jan 3, 2 PM $ 0.0₅117
-0.05%
$ 313,133 $ 29
Jan 3, 1 PM $ 0.0₅118
-0.25%
$ 313,272 $ 32,660
Jan 3, 12 PM $ 0.0₅118
+0.56%
$ 313,862 $ 32,649
Jan 3, 11 AM $ 0.0₅117
+0.00%
$ 312,098 $ 32,614
Jan 3, 10 AM $ 0.0₅117
-0.56%
$ 312,812 $ 32,636
Jan 3, 9 AM $ 0.0₅118
+1.00%
$ 314,430 $ 32,692
Jan 3, 8 AM $ 0.0₅118
+0.52%
$ 313,518 $ 32,546
Jan 3, 6 AM $ 0.0₅117
-0.75%
$ 312,923 $ 32,490