UBANK2.0 Historical Data

UBANK2.0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₅118
+0.52%
$ 313,518 $ 32,546
Jan 3, 6 AM $ 0.0₅117
-0.75%
$ 312,923 $ 32,490
Jan 3, 5 AM $ 0.0₅118
+0.07%
$ 315,091 $ 32,393
Jan 3, 4 AM $ 0.0₅118
+0.00%
$ 315,126 $ 32,339
Jan 3, 3 AM $ 0.0₅118
+1.88%
$ 315,783 $ 32,396
Jan 3, 2 AM $ 0.0₅116
-1.22%
$ 309,679 $ 32,214
Jan 3, 1 AM $ 0.0₅118
+0.23%
$ 313,895 $ 32,187
Jan 3, 12 AM $ 0.0₅118
-1.67%
$ 313,445 $ 32,241
Jan 2, 11 PM $ 0.0₅12
+0.68%
$ 319,306 $ 32,083
Jan 2, 10 PM $ 0.0₅119
+2.37%
$ 317,644 $ 31,900
Jan 2, 9 PM $ 0.0₅116
-0.71%
$ 310,147 $ 31,856
Jan 2, 8 PM $ 0.0₅117
+0.04%
$ 312,437 $ 31,785
Jan 2, 6 PM $ 0.0₅117
-0.07%
$ 311,972 $ 31,789
Jan 2, 5 PM $ 0.0₅117
-0.01%
$ 312,544 $ 31,860
Jan 2, 4 PM $ 0.0₅117
-0.06%
$ 311,835 $ 31,804
Jan 2, 3 PM $ 0.0₅117
-0.26%
$ 311,592 $ 31,809
Jan 2, 2 PM $ 0.0₅117
-0.22%
$ 312,480 $ 31,648
Jan 2, 1 PM $ 0.0₅117
-0.52%
$ 312,049 $ 31,736
Jan 2, 12 PM $ 0.0₅118
-0.65%
$ 313,489 $ 31,636
Jan 2, 11 AM $ 0.0₅118
+0.08%
$ 315,280 $ 31,640
Jan 2, 10 AM $ 0.0₅118
+0.13%
$ 315,028 $ 31,608
Jan 2, 9 AM $ 0.0₅118
+0.22%
$ 315,285 $ 31,555
Jan 2, 8 AM $ 0.0₅118
-0.98%
$ 314,237 $ 31,553
Jan 2, 7 AM $ 0.0₅119
+0.02%
$ 318,511 $ 31,492
Jan 2, 6 AM $ 0.0₅12
+0.16%
$ 318,832 $ 31,506
Jan 2, 5 AM $ 0.0₅12
+0.12%
$ 319,307 $ 31,555
Jan 2, 4 AM $ 0.0₅12
+1.40%
$ 318,763 $ 31,546
Jan 2, 3 AM $ 0.0₅118
-1.40%
$ 314,781 $ 31,458
Jan 2, 2 AM $ 0.0₅12
+0.29%
$ 319,079 $ 31,311
Jan 2, 1 AM $ 0.0₅12
+0.08%
$ 321,162 $ 31,257
Jan 2, 12 AM $ 0.0₅121
-1.42%
$ 320,652 $ 31,265
Jan 1, 11 PM $ 0.0₅122
+2.15%
$ 325,742 $ 31,117
Jan 1, 10 PM $ 0.0₅12
+0.62%
$ 318,772 $ 30,985
Jan 1, 9 PM $ 0.0₅12
+0.23%
$ 319,298 $ 30,945
Jan 1, 7 PM $ 0.0₅121
-0.68%
$ 321,512 $ 30,939
Jan 1, 6 PM $ 0.0₅121
+0.76%
$ 323,728 $ 30,908
Jan 1, 5 PM $ 0.0₅12
+2.04%
$ 321,197 $ 30,867
Jan 1, 4 PM $ 0.0₅118
-1.04%
$ 314,639 $ 30,490
Jan 1, 3 PM $ 0.0₅119
-0.69%
$ 318,450 $ 30,432
Jan 1, 2 PM $ 0.0₅12
-0.33%
$ 320,651 $ 30,392
Jan 1, 1 PM $ 0.0₅121
+0.74%
$ 322,972 $ 30,515
Jan 1, 12 PM $ 0.0₅12
-0.11%
$ 320,512 $ 30,405
Jan 1, 11 AM $ 0.0₅12
+0.04%
$ 320,792 $ 30,382
Jan 1, 10 AM $ 0.0₅121
-0.02%
$ 323,224 $ 30,371
Jan 1, 9 AM $ 0.0₅121
+1.16%
$ 323,066 $ 30,385
Jan 1, 8 AM $ 0.0₅12
+0.93%
$ 319,616 $ 30,352
Jan 1, 7 AM $ 0.0₅12
+0.17%
$ 319,884 $ 30,326
Jan 1, 6 AM $ 0.0₅119
+0.01%
$ 318,390 $ 30,286
Jan 1, 5 AM $ 0.0₅119
-0.73%
$ 318,285 $ 30,228
Jan 1, 4 AM $ 0.0₅12
-0.09%
$ 320,468 $ 30,159