UBANK2.0 Historical Data

UBANK2.0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₅119
-0.73%
$ 318,285 $ 30,228
Jan 1, 4 AM $ 0.0₅12
-0.09%
$ 320,468 $ 30,159
Jan 1, 3 AM $ 0.0₅121
+0.30%
$ 323,684 $ 30,217
Jan 1, 2 AM $ 0.0₅121
+0.15%
$ 322,440 $ 30,209
Jan 1, 1 AM $ 0.0₅122
-0.75%
$ 324,341 $ 30,180
Jan 1, 12 AM $ 0.0₅123
+0.20%
$ 326,997 $ 30,103
Dec 31, 11 PM $ 0.0₅122
-1.74%
$ 325,953 $ 30,049
Dec 31, 10 PM $ 0.0₅124
-0.51%
$ 331,504 $ 29,986
Dec 31, 9 PM $ 0.0₅125
+0.06%
$ 333,048 $ 29,952
Dec 31, 7 PM $ 0.0₅126
-0.02%
$ 335,126 $ 29,925
Dec 31, 6 PM $ 0.0₅126
-0.88%
$ 336,886 $ 29,921
Dec 31, 5 PM $ 0.0₅128
+3.73%
$ 340,097 $ 29,929
Dec 31, 4 PM $ 0.0₅123
-0.50%
$ 328,000 $ 29,764
Dec 31, 3 PM $ 0.0₅123
-0.09%
$ 328,709 $ 29,721
Dec 31, 2 PM $ 0.0₅123
-2.45%
$ 329,169 $ 29,679
Dec 31, 1 PM $ 0.0₅128
+6.12%
$ 341,404 $ 29,463
Dec 31, 12 PM $ 0.0₅12
-0.72%
$ 321,176 $ 29,391
Dec 31, 11 AM $ 0.0₅121
+0.00%
$ 322,674 $ 29,333
Dec 31, 10 AM $ 0.0₅121
+0.12%
$ 322,552 $ 29,312
Dec 31, 9 AM $ 0.0₅121
-0.43%
$ 322,176 $ 29,306
Dec 31, 8 AM $ 0.0₅121
-0.95%
$ 323,784 $ 29,326
Dec 31, 7 AM $ 0.0₅123
-0.36%
$ 326,623 $ 29,213
Dec 31, 6 AM $ 0.0₅123
+6.70%
$ 328,517 $ 29,227
Dec 31, 5 AM $ 0.0₅115
+3.44%
$ 307,148 $ 28,976
Dec 31, 4 AM $ 0.0₅112
-10.74%
$ 297,522 $ 28,894
Dec 31, 3 AM $ 0.0₅125
+0.47%
$ 333,453 $ 28,507
Dec 31, 2 AM $ 0.0₅124
-1.45%
$ 330,083 $ 28,453
Dec 31, 1 AM $ 0.0₅126
+0.18%
$ 335,304 $ 28,429
Dec 31, 12 AM $ 0.0₅126
-0.61%
$ 334,624 $ 28,269
Dec 30, 11 PM $ 0.0₅126
-0.10%
$ 336,455 $ 28,298
Dec 30, 10 PM $ 0.0₅126
+0.86%
$ 336,658 $ 28,253
Dec 30, 9 PM $ 0.0₅125
+0.36%
$ 333,644 $ 28,105
Dec 30, 8 PM $ 0.0₅125
-0.11%
$ 332,304 $ 28,057
Dec 30, 7 PM $ 0.0₅125
-0.96%
$ 332,789 $ 28,122
Dec 30, 6 PM $ 0.0₅126
+0.15%
$ 335,908 $ 28,162
Dec 30, 5 PM $ 0.0₅126
-0.17%
$ 335,318 $ 28,147
Dec 30, 4 PM $ 0.0₅126
+0.02%
$ 336,106 $ 28,113
Dec 30, 3 PM $ 0.0₅126
+0.69%
$ 336,900 $ 28,367
Dec 30, 2 PM $ 0.0₅125
+0.04%
$ 334,387 $ 28,200
Dec 30, 1 PM $ 0.0₅126
+0.21%
$ 335,777 $ 27,979
Dec 30, 12 PM $ 0.0₅126
-0.14%
$ 334,945 $ 28,034
Dec 30, 11 AM $ 0.0₅126
-0.68%
$ 335,427 $ 28,050
Dec 30, 10 AM $ 0.0₅127
-0.05%
$ 338,466 $ 28,101
Dec 30, 9 AM $ 0.0₅126
-0.82%
$ 334,792 $ 28,053
Dec 30, 8 AM $ 0.0₅127
+0.69%
$ 337,645 $ 27,978
Dec 30, 7 AM $ 0.0₅126
-2.89%
$ 335,605 $ 27,741
Dec 30, 6 AM $ 0.0₅129
+1.03%
$ 344,238 $ 27,822
Dec 30, 5 AM $ 0.0₅128
+1.50%
$ 340,755 $ 27,704
Dec 30, 4 AM $ 0.0₅126
+0.34%
$ 336,181 $ 27,579
Dec 30, 3 AM $ 0.0₅126
+0.12%
$ 335,674 $ 27,510