UBANK2.0 Historical Data

UBANK2.0 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅126
+0.12%
$ 335,674 $ 27,510
Dec 30, 2 AM $ 0.0₅126
-0.62%
$ 335,178 $ 27,508
Dec 30, 1 AM $ 0.0₅126
-0.55%
$ 336,364 $ 27,427
Dec 30, 12 AM $ 0.0₅127
-0.32%
$ 338,087 $ 27,327
Dec 29, 11 PM $ 0.0₅128
+0.62%
$ 340,144 $ 27,356
Dec 29, 10 PM $ 0.0₅127
-0.24%
$ 338,015 $ 27,408
Dec 29, 9 PM $ 0.0₅127
+0.60%
$ 338,781 $ 27,256
Dec 29, 8 PM $ 0.0₅126
+0.00%
$ 336,994 $ 27,315
Dec 29, 7 PM $ 0.0₅127
-0.03%
$ 339,377 $ 27,301
Dec 29, 6 PM $ 0.0₅127
+0.13%
$ 339,307 $ 27,304
Dec 29, 5 PM $ 0.0₅128
+0.00%
$ 340,935 $ 27,193
Dec 29, 4 PM $ 0.0₅129
+1.91%
$ 342,528 $ 27,208
Dec 29, 3 PM $ 0.0₅126
-0.03%
$ 335,398 $ 26,944
Dec 29, 2 PM $ 0.0₅126
-0.53%
$ 335,293 $ 26,916
Dec 29, 1 PM $ 0.0₅127
+0.15%
$ 337,486 $ 26,825
Dec 29, 12 PM $ 0.0₅126
-0.87%
$ 336,746 $ 26,898
Dec 29, 11 AM $ 0.0₅127
+1.31%
$ 338,375 $ 26,934
Dec 29, 10 AM $ 0.0₅125
-1.67%
$ 332,220 $ 26,614
Dec 29, 9 AM $ 0.0₅127
+0.54%
$ 337,951 $ 26,868
Dec 29, 8 AM $ 0.0₅126
+0.25%
$ 335,904 $ 26,821
Dec 29, 7 AM $ 0.0₅126
-0.55%
$ 334,798 $ 26,801
Dec 29, 6 AM $ 0.0₅126
-0.23%
$ 336,997 $ 26,656
Dec 29, 5 AM $ 0.0₅127
+0.55%
$ 337,662 $ 26,737
Dec 29, 4 AM $ 0.0₅126
+0.44%
$ 336,017 $ 26,665
Dec 29, 3 AM $ 0.0₅127
+0.23%
$ 338,571 $ 26,643
Dec 29, 2 AM $ 0.0₅127
+0.52%
$ 337,721 $ 26,559
Dec 29, 1 AM $ 0.0₅127
+0.21%
$ 338,642 $ 26,491
Dec 29, 12 AM $ 0.0₅127
-1.54%
$ 337,525 $ 26,512
Dec 28, 11 PM $ 0.0₅128
+0.24%
$ 341,460 $ 26,395
Dec 28, 10 PM $ 0.0₅128
+0.08%
$ 340,870 $ 26,536
Dec 28, 9 PM $ 0.0₅128
+0.54%
$ 340,494 $ 26,480
Dec 28, 8 PM $ 0.0₅127
+0.24%
$ 338,491 $ 26,519
Dec 28, 5 PM $ 0.0₅127
+0.00%
$ 337,632 $ 26,562
Dec 28, 4 PM $ 0.0₅127
-0.03%
$ 337,502 $ 26,497
Dec 28, 3 PM $ 0.0₅127
-2.04%
$ 337,267 $ 26,575
Dec 28, 2 PM $ 0.0₅126
-0.62%
$ 335,433 $ 26,378
Dec 28, 1 PM $ 0.0₅127
-0.29%
$ 338,670 $ 26,336
Dec 28, 12 PM $ 0.0₅127
+1.01%
$ 339,597 $ 26,256
Dec 28, 11 AM $ 0.0₅126
-0.05%
$ 336,068 $ 26,178
Dec 28, 10 AM $ 0.0₅127
+0.52%
$ 338,536 $ 26,312
Dec 28, 9 AM $ 0.0₅126
-0.03%
$ 336,468 $ 26,102
Dec 28, 8 AM $ 0.0₅126
-1.13%
$ 336,236 $ 25,995
Dec 28, 6 AM $ 0.0₅128
+0.11%
$ 340,485 $ 26,120
Dec 28, 5 AM $ 0.0₅128
+0.04%
$ 340,144 $ 26,093
Dec 28, 4 AM $ 0.0₅128
-1.28%
$ 340,100 $ 26,134
Dec 28, 3 AM $ 0.0₅129
+0.38%
$ 344,613 $ 26,138
Dec 28, 2 AM $ 0.0₅129
-0.48%
$ 343,434 $ 26,098
Dec 28, 1 AM $ 0.0₅129
+2.67%
$ 345,073 $ 26,066
Dec 28, 12 AM $ 0.0₅126
-1.73%
$ 335,992 $ 25,673
Dec 27, 11 PM $ 0.0₅128
+0.44%
$ 343,679 $ 25,645