UBANK2.0 Historical Data

UBANK2.0 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₅136
+0.64%
$ 362,016 $ 15,000
Dec 19, 12 PM $ 0.0₅136
+0.53%
$ 362,929 $ 15,062
Dec 19, 11 AM $ 0.0₅135
-1.07%
$ 359,277 $ 15,009
Dec 19, 10 AM $ 0.0₅136
+0.05%
$ 362,721 $ 14,917
Dec 19, 9 AM $ 0.0₅135
-0.60%
$ 360,677 $ 14,850
Dec 19, 8 AM $ 0.0₅136
+0.02%
$ 363,139 $ 14,786
Dec 19, 7 AM $ 0.0₅136
-0.05%
$ 362,274 $ 14,821
Dec 19, 6 AM $ 0.0₅136
-0.55%
$ 361,982 $ 14,813
Dec 19, 5 AM $ 0.0₅137
+0.04%
$ 364,012 $ 14,730
Dec 19, 4 AM $ 0.0₅137
-0.15%
$ 364,370 $ 14,739
Dec 19, 3 AM $ 0.0₅137
+0.09%
$ 364,201 $ 14,780
Dec 19, 2 AM $ 0.0₅136
-0.61%
$ 363,540 $ 14,768
Dec 19, 1 AM $ 0.0₅137
+0.71%
$ 365,211 $ 14,653
Dec 19, 12 AM $ 0.0₅136
-0.44%
$ 362,574 $ 14,589
Dec 18, 11 PM $ 0.0₅136
+0.49%
$ 362,739 $ 14,635
Dec 18, 10 PM $ 0.0₅136
-0.24%
$ 361,368 $ 14,659
Dec 18, 9 PM $ 0.0₅136
-2.78%
$ 362,280 $ 14,623
Dec 18, 8 PM $ 0.0₅14
+3.24%
$ 372,642 $ 14,471
Dec 18, 6 PM $ 0.0₅135
+0.00%
$ 360,107 $ 14,195
Dec 18, 5 PM $ 0.0₅135
-0.83%
$ 359,849 $ 14,181
Dec 18, 4 PM $ 0.0₅136
+0.47%
$ 361,462 $ 14,167
Dec 18, 3 PM $ 0.0₅135
+0.48%
$ 360,106 $ 14,155
Dec 18, 2 PM $ 0.0₅135
-0.63%
$ 358,746 $ 14,151
Dec 18, 1 PM $ 0.0₅135
+0.38%
$ 360,130 $ 14,133
Dec 18, 12 PM $ 0.0₅135
+0.20%
$ 359,284 $ 14,122
Dec 18, 11 AM $ 0.0₅134
+0.96%
$ 358,324 $ 14,136
Dec 18, 10 AM $ 0.0₅133
-1.54%
$ 354,815 $ 14,059
Dec 18, 9 AM $ 0.0₅135
-0.58%
$ 360,101 $ 14,038
Dec 18, 8 AM $ 0.0₅136
+0.13%
$ 362,716 $ 14,004
Dec 18, 7 AM $ 0.0₅136
+0.09%
$ 361,867 $ 13,957
Dec 18, 6 AM $ 0.0₅136
-0.23%
$ 361,723 $ 13,947
Dec 18, 5 AM $ 0.0₅136
-0.02%
$ 361,774 $ 14,012
Dec 18, 4 AM $ 0.0₅136
-1.54%
$ 361,529 $ 13,994
Dec 18, 3 AM $ 0.0₅14
+2.88%
$ 372,190 $ 13,890
Dec 18, 2 AM $ 0.0₅136
+1.40%
$ 363,561 $ 13,642
Dec 18, 1 AM $ 0.0₅134
-0.45%
$ 358,127 $ 13,513
Dec 18, 12 AM $ 0.0₅135
-1.24%
$ 359,904 $ 13,446
Dec 17, 11 PM $ 0.0₅136
+1.51%
$ 362,320 $ 13,350
Dec 17, 10 PM $ 0.0₅134
+0.23%
$ 356,894 $ 13,712
Dec 17, 9 PM $ 0.0₅133
+1.10%
$ 353,430 $ 13,700
Dec 17, 8 PM $ 0.0₅132
-0.76%
$ 351,385 $ 13,585
Dec 17, 7 PM $ 0.0₅133
+0.30%
$ 353,841 $ 13,549
Dec 17, 6 PM $ 0.0₅132
+0.33%
$ 351,644 $ 13,572
Dec 17, 5 PM $ 0.0₅131
+0.82%
$ 350,419 $ 13,540
Dec 17, 4 PM $ 0.0₅131
+0.08%
$ 347,881 $ 13,523
Dec 17, 3 PM $ 0.0₅13
-4.08%
$ 347,423 $ 13,551
Dec 17, 2 PM $ 0.0₅136
+0.04%
$ 362,117 $ 13,047
Dec 17, 1 PM $ 0.0₅136
+0.21%
$ 361,733 $ 13,030
Dec 17, 12 PM $ 0.0₅135
+0.35%
$ 360,755 $ 13,022
Dec 17, 11 AM $ 0.0₅135
-1.35%
$ 358,928 $ 13,034