UBANK2.0 Historical Data

UBANK2.0 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₅134
-0.63%
$ 357,338 $ 10,475
Dec 15, 8 AM $ 0.0₅135
+0.43%
$ 359,902 $ 10,555
Dec 15, 7 AM $ 0.0₅135
+0.72%
$ 359,609 $ 10,493
Dec 15, 6 AM $ 0.0₅134
-0.45%
$ 357,240 $ 10,513
Dec 15, 5 AM $ 0.0₅135
+0.74%
$ 358,536 $ 10,471
Dec 15, 4 AM $ 0.0₅133
-2.31%
$ 355,513 $ 10,470
Dec 15, 3 AM $ 0.0₅137
+0.44%
$ 364,158 $ 10,367
Dec 15, 2 AM $ 0.0₅136
-0.95%
$ 362,667 $ 10,312
Dec 15, 1 AM $ 0.0₅137
-0.53%
$ 366,164 $ 10,223
Dec 15, 12 AM $ 0.0₅138
+0.83%
$ 368,735 $ 10,195
Dec 14, 11 PM $ 0.0₅137
+0.06%
$ 365,696 $ 10,225
Dec 14, 10 PM $ 0.0₅137
+0.56%
$ 365,410 $ 10,121
Dec 14, 9 PM $ 0.0₅136
-0.06%
$ 363,154 $ 10,088
Dec 14, 8 PM $ 0.0₅136
-0.05%
$ 363,270 $ 10,081
Dec 14, 4 PM $ 0.0₅136
+0.10%
$ 363,355 $ 10,095
Dec 14, 3 PM $ 0.0₅136
+0.57%
$ 362,873 $ 10,065
Dec 14, 2 PM $ 0.0₅135
-1.40%
$ 360,965 $ 10,002
Dec 14, 1 PM $ 0.0₅137
+0.65%
$ 365,705 $ 10,151
Dec 14, 12 PM $ 0.0₅136
+0.22%
$ 363,456 $ 10,041
Dec 14, 11 AM $ 0.0₅137
+0.24%
$ 363,893 $ 10,033
Dec 14, 10 AM $ 0.0₅137
+0.59%
$ 364,155 $ 10,007
Dec 14, 9 AM $ 0.0₅136
+1.44%
$ 361,217 $ 9,953
Dec 14, 8 AM $ 0.0₅134
+14.80%
$ 355,943 $ 9,953
Dec 14, 7 AM $ 0.0₅138
-0.16%
$ 367,935 $ 8,875
Dec 14, 6 AM $ 0.0₅138
-0.11%
$ 368,779 $ 8,866
Dec 14, 5 AM $ 0.0₅138
-0.17%
$ 368,333 $ 8,837
Dec 14, 4 AM $ 0.0₅138
-0.19%
$ 369,058 $ 8,786
Dec 14, 3 AM $ 0.0₅139
+0.20%
$ 369,862 $ 8,858
Dec 14, 2 AM $ 0.0₅138
+0.30%
$ 369,082 $ 8,838
Dec 14, 1 AM $ 0.0₅138
+1.05%
$ 368,159 $ 8,807
Dec 14, 12 AM $ 0.0₅136
-2.03%
$ 362,769 $ 8,789
Dec 13, 11 PM $ 0.0₅139
-0.12%
$ 370,342 $ 8,568
Dec 13, 10 PM $ 0.0₅139
+0.09%
$ 370,634 $ 8,586
Dec 13, 9 PM $ 0.0₅139
-0.07%
$ 370,109 $ 8,549
Dec 13, 6 PM $ 0.0₅138
+0.00%
$ 369,041 $ 8,528
Dec 13, 4 PM $ 0.0₅139
-0.28%
$ 369,401 $ 8,542
Dec 13, 3 PM $ 0.0₅139
+0.26%
$ 369,234 $ 8,574
Dec 13, 2 PM $ 0.0₅138
-0.78%
$ 367,916 $ 8,516
Dec 13, 1 PM $ 0.0₅139
+0.19%
$ 371,078 $ 8,136
Dec 13, 12 PM $ 0.0₅139
+0.09%
$ 370,672 $ 8,163
Dec 13, 11 AM $ 0.0₅139
+0.67%
$ 370,410 $ 8,162
Dec 13, 10 AM $ 0.0₅138
+0.29%
$ 368,936 $ 8,123
Dec 13, 9 AM $ 0.0₅138
-0.02%
$ 367,796 $ 8,121
Dec 13, 8 AM $ 0.0₅138
+0.20%
$ 367,217 $ 8,064
Dec 13, 7 AM $ 0.0₅137
-0.02%
$ 366,302 $ 8,057
Dec 13, 6 AM $ 0.0₅137
-0.16%
$ 365,596 $ 8,062
Dec 13, 5 AM $ 0.0₅138
+0.84%
$ 366,531 $ 8,033
Dec 13, 4 AM $ 0.0₅136
-1.24%
$ 362,989 $ 8,005
Dec 13, 3 AM $ 0.0₅138
+0.12%
$ 367,550 $ 7,928
Dec 13, 2 AM $ 0.0₅138
-0.84%
$ 367,581 $ 7,907