UBANK2.0 Historical Data

UBANK2.0 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₅142
-0.02%
$ 368,505 $ 3,586
Dec 8, 4 PM $ 0.0₅141
+2.06%
$ 368,200 $ 3,584
Dec 8, 3 PM $ 0.0₅139
-1.98%
$ 361,231 $ 3,520
Dec 8, 2 PM $ 0.0₅141
-0.50%
$ 367,709 $ 3,445
Dec 8, 1 PM $ 0.0₅142
-0.01%
$ 369,834 $ 3,419
Dec 8, 12 PM $ 0.0₅142
+0.68%
$ 369,768 $ 3,393
Dec 8, 11 AM $ 0.0₅141
-0.11%
$ 366,974 $ 3,350
Dec 8, 10 AM $ 0.0₅141
-0.32%
$ 367,244 $ 3,314
Dec 8, 9 AM $ 0.0₅142
+0.19%
$ 369,015 $ 3,298
Dec 8, 8 AM $ 0.0₅142
+0.01%
$ 368,522 $ 3,271
Dec 8, 7 AM $ 0.0₅142
+0.29%
$ 368,511 $ 3,265
Dec 8, 6 AM $ 0.0₅141
-0.12%
$ 367,624 $ 3,257
Dec 8, 5 AM $ 0.0₅141
-0.25%
$ 368,031 $ 3,255
Dec 8, 4 AM $ 0.0₅142
+0.11%
$ 368,771 $ 3,183
Dec 8, 3 AM $ 0.0₅141
+0.16%
$ 368,463 $ 3,102
Dec 8, 2 AM $ 0.0₅141
-0.69%
$ 365,500 $ 3,096
Dec 8, 1 AM $ 0.0₅142
-0.29%
$ 367,744 $ 3,066
Dec 8, 12 AM $ 0.0₅143
-0.32%
$ 368,607 $ 3,041
Dec 7, 11 PM $ 0.0₅143
+0.37%
$ 369,551 $ 2,968
Dec 7, 10 PM $ 0.0₅142
-0.51%
$ 367,775 $ 2,939
Dec 7, 9 PM $ 0.0₅143
+0.01%
$ 369,597 $ 2,901
Dec 7, 5 PM $ 0.0₅142
-0.18%
$ 368,062 $ 2,885
Dec 7, 4 PM $ 0.0₅143
-1.57%
$ 368,606 $ 2,868
Dec 7, 3 PM $ 0.0₅145
+3.76%
$ 376,244 $ 2,811
Dec 7, 2 PM $ 0.0₅14
-0.39%
$ 363,181 $ 2,553
Dec 7, 1 PM $ 0.0₅141
+0.28%
$ 364,638 $ 2,525
Dec 7, 12 PM $ 0.0₅14
-0.77%
$ 363,122 $ 2,516
Dec 7, 11 AM $ 0.0₅141
+0.54%
$ 366,001 $ 2,472
Dec 7, 10 AM $ 0.0₅142
+0.19%
$ 366,337 $ 2,459
Dec 7, 9 AM $ 0.0₅141
+0.00%
$ 365,455 $ 2,450
Dec 7, 8 AM $ 0.0₅141
-0.68%
$ 365,032 $ 2,449
Dec 7, 7 AM $ 0.0₅142
-0.21%
$ 367,084 $ 2,381
Dec 7, 6 AM $ 0.0₅142
+0.35%
$ 368,175 $ 2,379
Dec 7, 5 AM $ 0.0₅141
+0.31%
$ 365,366 $ 2,363
Dec 7, 4 AM $ 0.0₅141
-0.30%
$ 364,161 $ 2,337
Dec 7, 3 AM $ 0.0₅141
-2.05%
$ 365,102 $ 2,313
Dec 7, 2 AM $ 0.0₅145
+2.33%
$ 362,987 $ 2,236
Dec 7, 1 AM $ 0.0₅141
-1.36%
$ 354,470 $ 1,967
Dec 7, 12 AM $ 0.0₅143
+0.36%
$ 359,395 $ 1,915
Dec 6, 11 PM $ 0.0₅142
-0.79%
$ 355,521 $ 1,774
Dec 6, 10 PM $ 0.0₅143
+0.01%
$ 358,230 $ 1,650
Dec 6, 9 PM $ 0.0₅143
+0.19%
$ 358,196 $ 1,640
Dec 6, 8 PM $ 0.0₅142
-0.01%
$ 357,501 $ 1,635
Dec 6, 6 PM $ 0.0₅142
+0.43%
$ 357,496 $ 1,635
Dec 6, 4 PM $ 0.0₅141
-0.14%
$ 355,065 $ 1,656
Dec 6, 3 PM $ 0.0₅142
-0.48%
$ 357,451 $ 1,636
Dec 6, 2 PM $ 0.0₅143
-0.14%
$ 358,491 $ 1,617
Dec 6, 1 PM $ 0.0₅143
+0.24%
$ 358,834 $ 1,602
Dec 6, 12 PM $ 0.0₅143
+0.08%
$ 357,842 $ 1,595
Dec 6, 11 AM $ 0.0₅142
+0.26%
$ 357,454 $ 1,592