UBANK2.0 Historical Data

UBANK2.0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅142
+0.26%
$ 357,454 $ 1,592
Dec 6, 10 AM $ 0.0₅142
+0.39%
$ 356,573 $ 1,584
Dec 6, 9 AM $ 0.0₅141
-0.62%
$ 354,938 $ 1,573
Dec 6, 8 AM $ 0.0₅142
+0.38%
$ 356,852 $ 1,550
Dec 6, 7 AM $ 0.0₅142
-0.08%
$ 355,700 $ 1,541
Dec 6, 6 AM $ 0.0₅142
-0.01%
$ -- $ 1,542
Dec 6, 5 AM $ 0.0₅142
+0.53%
$ 355,548 $ 1,541
Dec 6, 4 AM $ 0.0₅141
-1.33%
$ 353,350 $ 1,521
Dec 6, 3 AM $ 0.0₅143
-0.07%
$ 358,184 $ 1,470
Dec 6, 2 AM $ 0.0₅143
-0.36%
$ 353,645 $ 1,470
Dec 6, 1 AM $ 0.0₅143
-0.23%
$ 354,767 $ 1,454
Dec 6, 12 AM $ 0.0₅143
+0.78%
$ 355,494 $ 1,407
Dec 5, 11 PM $ 0.0₅142
-0.59%
$ 352,559 $ 1,383
Dec 5, 10 PM $ 0.0₅143
+0.39%
$ 354,548 $ 1,345
Dec 5, 9 PM $ 0.0₅142
-0.06%
$ 353,131 $ 1,330
Dec 5, 8 PM $ 0.0₅142
-2.61%
$ 353,058 $ 1,311
Dec 5, 6 PM $ 0.0₅148
+0.00%
$ 366,122 $ 1,213
Dec 5, 5 PM $ 0.0₅148
-0.46%
$ 367,890 $ 1,204
Dec 5, 4 PM $ 0.0₅15
+6.40%
$ 370,753 $ 1,186
Dec 5, 3 PM $ 0.0₅14
-0.60%
$ 348,114 $ 691
Dec 5, 2 PM $ 0.0₅141
+0.01%
$ 350,034 $ 644
Dec 5, 1 PM $ 0.0₅141
+0.17%
$ 349,628 $ 635
Dec 5, 12 PM $ 0.0₅141
+0.26%
$ 349,326 $ 634
Dec 5, 11 AM $ 0.0₅141
+0.06%
$ 348,586 $ 633
Dec 5, 10 AM $ 0.0₅14
-1.46%
$ 346,471 $ 604
Dec 5, 9 AM $ 0.0₅142
+0.27%
$ 351,700 $ 214,900
Dec 5, 8 AM $ 0.0₅141
+0.00%
$ 350,596 $ 214,781
Dec 5, 7 AM $ 0.0₅141
+0.07%
$ 350,351 $ 214,755
Dec 5, 6 AM $ 0.0₅141
-0.48%
$ 350,104 $ 214,828
Dec 5, 5 AM $ 0.0₅142
+0.05%
$ 352,269 $ 214,944
Dec 5, 4 AM $ 0.0₅142
+0.07%
$ 351,853 $ 214,975
Dec 5, 3 AM $ 0.0₅142
+0.10%
$ 351,340 $ 214,879
Dec 5, 2 AM $ 0.0₅142
+0.35%
$ 350,857 $ 214,966
Dec 5, 1 AM $ 0.0₅141
-0.80%
$ 349,308 $ 214,691
Dec 5, 12 AM $ 0.0₅142
-0.68%
$ 352,212 $ 214,799
Dec 4, 11 PM $ 0.0₅143
+2.01%
$ 352,373 $ 214,769
Dec 4, 10 PM $ 0.0₅14
+0.46%
$ 347,117 $ 214,650
Dec 4, 9 PM $ 0.0₅139
+0.94%
$ 344,911 $ 214,573
Dec 4, 8 PM $ 0.0₅138
+0.14%
$ 342,005 $ 214,245
Dec 4, 7 PM $ 0.0₅138
-2.91%
$ 342,271 $ 214,407
Dec 4, 6 PM $ 0.0₅142
+0.00%
$ 352,265 $ 214,468
Dec 4, 5 PM $ 0.0₅142
+0.43%
$ 352,391 $ 214,458
Dec 4, 4 PM $ 0.0₅141
-0.68%
$ 350,501 $ 214,623
Dec 4, 3 PM $ 0.0₅142
-0.17%
$ 352,599 $ 214,108
Dec 4, 2 PM $ 0.0₅142
-0.51%
$ 352,812 $ 214,578
Dec 4, 1 PM $ 0.0₅143
+0.71%
$ 354,229 $ 214,533
Dec 4, 12 PM $ 0.0₅142
-1.08%
$ 352,000 $ 214,357
Dec 4, 11 AM $ 0.0₅144
+0.17%
$ 356,162 $ 214,264
Dec 4, 10 AM $ 0.0₅143
+0.25%
$ 355,473 $ 214,278
Dec 4, 9 AM $ 0.0₅143
+0.01%
$ 354,057 $ 214,276