UBANK2.0 Historical Data

UBANK2.0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅143
+0.01%
$ 354,057 $ 214,276
Dec 4, 8 AM $ 0.0₅144
+0.34%
$ 355,408 $ 214,243
Dec 4, 7 AM $ 0.0₅145
-2.72%
$ 360,171 $ 214,220
Dec 4, 6 AM $ 0.0₅15
+6.28%
$ 370,679 $ 214,107
Dec 4, 5 AM $ 0.0₅142
-0.02%
$ 341,945 $ 213,460
Dec 4, 4 AM $ 0.0₅141
+0.14%
$ 341,995 $ 213,694
Dec 4, 3 AM $ 0.0₅141
+0.05%
$ 341,385 $ 213,687
Dec 4, 2 AM $ 0.0₅141
+0.05%
$ 341,851 $ 213,667
Dec 4, 1 AM $ 0.0₅141
+0.09%
$ 341,292 $ 213,551
Dec 4, 12 AM $ 0.0₅141
-1.43%
$ 340,799 $ 213,665
Dec 3, 11 PM $ 0.0₅143
+1.20%
$ 345,515 $ 213,525
Dec 3, 10 PM $ 0.0₅141
-0.56%
$ 341,465 $ 213,217
Dec 3, 9 PM $ 0.0₅142
-0.15%
$ 343,287 $ 213,258
Dec 3, 8 PM $ 0.0₅142
+0.00%
$ 343,942 $ 213,076
Dec 3, 6 PM $ 0.0₅143
-0.09%
$ 346,411 $ 213,012
Dec 3, 5 PM $ 0.0₅144
+0.02%
$ 346,984 $ 213,136
Dec 3, 4 PM $ 0.0₅144
-0.01%
$ 347,550 $ 213,395
Dec 3, 3 PM $ 0.0₅144
+0.04%
$ 347,388 $ 213,239
Dec 3, 2 PM $ 0.0₅143
+0.09%
$ 346,734 $ 213,357
Dec 3, 1 PM $ 0.0₅143
-0.67%
$ 346,116 $ 213,346
Dec 3, 12 PM $ 0.0₅144
+1.04%
$ 348,477 $ 213,249
Dec 3, 11 AM $ 0.0₅142
+0.73%
$ 343,613 $ 213,261
Dec 3, 10 AM $ 0.0₅141
+0.47%
$ 340,581 $ 213,205
Dec 3, 9 AM $ 0.0₅14
-1.84%
$ 339,175 $ 212,837
Dec 3, 8 AM $ 0.0₅144
+0.33%
$ 346,891 $ 212,634
Dec 3, 7 AM $ 0.0₅143
+1.16%
$ 345,607 $ 212,912
Dec 3, 6 AM $ 0.0₅141
-0.46%
$ 341,506 $ 213,002
Dec 3, 5 AM $ 0.0₅142
+0.39%
$ 342,249 $ 212,569
Dec 3, 4 AM $ 0.0₅141
+0.26%
$ 341,022 $ 212,826
Dec 3, 3 AM $ 0.0₅141
-0.43%
$ 340,077 $ 212,881
Dec 3, 2 AM $ 0.0₅142
+0.09%
$ 342,854 $ 212,737
Dec 3, 1 AM $ 0.0₅142
+0.15%
$ 342,777 $ 212,692
Dec 3, 12 AM $ 0.0₅141
-0.26%
$ 341,460 $ 212,400
Dec 2, 11 PM $ 0.0₅14
-1.70%
$ 338,530 $ 212,488
Dec 2, 10 PM $ 0.0₅142
+0.38%
$ 344,331 $ 212,519
Dec 2, 9 PM $ 0.0₅142
+0.31%
$ 342,790 $ 212,442
Dec 2, 8 PM $ 0.0₅141
+0.00%
$ 341,287 $ 212,589
Dec 2, 4 PM $ 0.0₅141
+0.62%
$ 340,553 $ 212,776
Dec 2, 3 PM $ 0.0₅14
-0.20%
$ 338,533 $ 212,417
Dec 2, 2 PM $ 0.0₅14
-1.94%
$ 338,659 $ 212,611
Dec 2, 1 PM $ 0.0₅143
+0.28%
$ 345,203 $ 212,211
Dec 2, 12 PM $ 0.0₅142
+0.09%
$ 344,316 $ 212,192
Dec 2, 11 AM $ 0.0₅142
+0.36%
$ 343,934 $ 212,366
Dec 2, 10 AM $ 0.0₅142
-0.91%
$ 342,832 $ 212,066
Dec 2, 9 AM $ 0.0₅143
+1.17%
$ 345,692 $ 212,137
Dec 2, 8 AM $ 0.0₅141
+0.41%
$ 341,396 $ 212,161
Dec 2, 7 AM $ 0.0₅141
-0.25%
$ 340,681 $ 211,574
Dec 2, 6 AM $ 0.0₅141
-0.46%
$ 341,396 $ 212,033
Dec 2, 5 AM $ 0.0₅142
-0.16%
$ 342,769 $ 212,087
Dec 2, 4 AM $ 0.0₅142
+2.00%
$ 343,880 $ 211,990