UBANK2.0 Historical Data

UBANK2.0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅142
+2.00%
$ 343,880 $ 211,990
Dec 2, 3 AM $ 0.0₅14
+0.32%
$ 335,587 $ 211,429
Dec 2, 2 AM $ 0.0₅139
+0.16%
$ 334,636 $ 211,437
Dec 2, 1 AM $ 0.0₅139
-0.88%
$ 334,101 $ 211,335
Dec 2, 12 AM $ 0.0₅14
-1.28%
$ 336,765 $ 211,489
Dec 1, 11 PM $ 0.0₅141
+0.61%
$ 340,374 $ 210,537
Dec 1, 10 PM $ 0.0₅14
+0.46%
$ 337,361 $ 210,646
Dec 1, 9 PM $ 0.0₅14
+0.00%
$ 336,302 $ 209,237
Dec 1, 8 PM $ 0.0₅139
-0.65%
$ 335,505 $ 209,546
Dec 1, 7 PM $ 0.0₅14
+0.00%
$ 337,353 $ 210,717
Dec 1, 6 PM $ 0.0₅14
+0.05%
$ 336,059 $ 210,574
Dec 1, 5 PM $ 0.0₅14
+0.07%
$ 336,349 $ 210,505
Dec 1, 4 PM $ 0.0₅138
+0.13%
$ 332,146 $ 210,934
Dec 1, 3 PM $ 0.0₅138
+0.26%
$ 332,172 $ 210,645
Dec 1, 2 PM $ 0.0₅138
-0.19%
$ 331,970 $ 210,785
Dec 1, 1 PM $ 0.0₅138
+0.75%
$ 332,729 $ 210,756
Dec 1, 12 PM $ 0.0₅137
+0.12%
$ 330,127 $ 210,533
Dec 1, 11 AM $ 0.0₅137
-2.50%
$ 328,808 $ 210,521
Dec 1, 10 AM $ 0.0₅14
+0.52%
$ 337,198 $ 210,775
Dec 1, 9 AM $ 0.0₅138
-1.24%
$ 332,084 $ 210,570
Dec 1, 8 AM $ 0.0₅14
+0.00%
$ 335,955 $ 210,422
Dec 1, 7 AM $ 0.0₅14
-0.08%
$ 336,059 $ 210,236
Dec 1, 6 AM $ 0.0₅14
+0.45%
$ 336,029 $ 210,405
Dec 1, 5 AM $ 0.0₅139
-1.78%
$ 334,649 $ 210,281
Dec 1, 4 AM $ 0.0₅142
-0.18%
$ 341,065 $ 210,365
Dec 1, 3 AM $ 0.0₅142
-0.44%
$ 338,013 $ 210,464
Dec 1, 2 AM $ 0.0₅143
+0.17%
$ 339,982 $ 210,424
Dec 1, 1 AM $ 0.0₅143
-0.06%
$ 339,640 $ 210,307
Dec 1, 12 AM $ 0.0₅144
+0.18%
$ -- $ 210,288
Nov 30, 11 PM $ 0.0₅144
+1.09%
$ 342,984 $ 210,288
Nov 30, 10 PM $ 0.0₅142
+0.67%
$ 338,969 $ 210,144
Nov 30, 9 PM $ 0.0₅143
+0.31%
$ 339,382 $ 210,004
Nov 30, 8 PM $ 0.0₅142
-2.45%
$ 339,111 $ 210,070
Nov 30, 5 PM $ 0.0₅146
+0.26%
$ 347,563 $ 210,117
Nov 30, 4 PM $ 0.0₅144
-1.98%
$ 342,986 $ 209,830
Nov 30, 3 PM $ 0.0₅147
+0.04%
$ 349,820 $ 209,662
Nov 30, 2 PM $ 0.0₅147
-0.48%
$ 350,467 $ 209,826
Nov 30, 1 PM $ 0.0₅148
+0.04%
$ 352,122 $ 209,658
Nov 30, 12 PM $ 0.0₅148
+0.12%
$ 351,750 $ 209,925
Nov 30, 11 AM $ 0.0₅148
-0.56%
$ 351,250 $ 209,772
Nov 30, 10 AM $ 0.0₅148
+0.03%
$ 353,254 $ 209,745
Nov 30, 9 AM $ 0.0₅148
-0.33%
$ 353,046 $ 209,811
Nov 30, 8 AM $ 0.0₅15
-0.77%
$ 357,563 $ 209,517
Nov 30, 7 AM $ 0.0₅151
-1.79%
$ 360,292 $ 209,488
Nov 30, 6 AM $ 0.0₅154
+1.11%
$ 366,675 $ 209,402
Nov 30, 5 AM $ 0.0₅152
-0.38%
$ 362,549 $ 209,361
Nov 30, 4 AM $ 0.0₅153
+0.49%
$ 363,884 $ 209,535
Nov 30, 3 AM $ 0.0₅152
+0.91%
$ 362,149 $ 209,625
Nov 30, 2 AM $ 0.0₅151
-0.07%
$ 355,943 $ 209,286
Nov 30, 1 AM $ 0.0₅151
-1.42%
$ 355,905 $ 209,279