UBANK2.0 Historical Data

UBANK2.0 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0₅151
-1.42%
$ 355,905 $ 209,279
Nov 30, 12 AM $ 0.0₅153
-0.57%
$ 360,784 $ 209,165
Nov 29, 11 PM $ 0.0₅154
+0.83%
$ 363,728 $ 209,106
Nov 29, 10 PM $ 0.0₅153
+0.30%
$ 361,279 $ 209,362
Nov 29, 9 PM $ 0.0₅152
+0.07%
$ 360,285 $ 209,152
Nov 29, 8 PM $ 0.0₅153
-0.58%
$ 362,153 $ 208,992
Nov 29, 5 PM $ 0.0₅154
+1.03%
$ 363,321 $ 208,960
Nov 29, 4 PM $ 0.0₅151
-0.80%
$ 355,816 $ 208,933
Nov 29, 3 PM $ 0.0₅152
+1.12%
$ 358,528 $ 208,618
Nov 29, 2 PM $ 0.0₅15
-0.07%
$ 354,527 $ 208,864
Nov 29, 1 PM $ 0.0₅15
-0.10%
$ 354,384 $ 208,910
Nov 29, 12 PM $ 0.0₅15
+0.14%
$ 353,593 $ 208,939
Nov 29, 11 AM $ 0.0₅149
-0.07%
$ 352,804 $ 208,888
Nov 29, 10 AM $ 0.0₅149
+0.28%
$ 352,952 $ 208,895
Nov 29, 9 AM $ 0.0₅149
+0.00%
$ 352,367 $ 208,776
Nov 29, 8 AM $ 0.0₅149
+0.53%
$ 352,253 $ 208,891
Nov 29, 6 AM $ 0.0₅148
+0.31%
$ 350,215 $ 208,704
Nov 29, 5 AM $ 0.0₅148
-0.52%
$ 348,866 $ 208,633
Nov 29, 4 AM $ 0.0₅148
-1.60%
$ 350,485 $ 208,556
Nov 29, 3 AM $ 0.0₅151
-0.03%
$ 356,103 $ 208,501
Nov 29, 2 AM $ 0.0₅151
+1.02%
$ 353,752 $ 208,522
Nov 29, 1 AM $ 0.0₅151
-0.62%
$ 354,096 $ 208,448
Nov 29, 12 AM $ 0.0₅152
+0.13%
$ 356,358 $ 208,399
Nov 28, 11 PM $ 0.0₅151
+1.04%
$ 355,726 $ 208,250
Nov 28, 10 PM $ 0.0₅15
+0.35%
$ 351,874 $ 208,193
Nov 28, 9 PM $ 0.0₅149
+0.24%
$ 350,476 $ 208,253
Nov 28, 8 PM $ 0.0₅149
+0.00%
$ 349,585 $ 208,127
Nov 28, 7 PM $ 0.0₅149
-0.41%
$ 350,054 $ 208,158
Nov 28, 6 PM $ 0.0₅15
+0.00%
$ 351,430 $ 208,180
Nov 28, 5 PM $ 0.0₅15
+0.00%
$ 351,329 $ 208,304
Nov 28, 4 PM $ 0.0₅15
+0.07%
$ 351,293 $ 208,295
Nov 28, 3 PM $ 0.0₅149
+0.04%
$ 350,693 $ 208,355
Nov 28, 2 PM $ 0.0₅149
+0.21%
$ 349,995 $ 208,418
Nov 28, 1 PM $ 0.0₅149
-1.72%
$ 349,468 $ 207,998
Nov 28, 12 PM $ 0.0₅151
-0.26%
$ 355,118 $ 208,285
Nov 28, 11 AM $ 0.0₅151
+0.43%
$ 355,363 $ 208,190
Nov 28, 10 AM $ 0.0₅151
-0.22%
$ 353,843 $ 208,066
Nov 28, 9 AM $ 0.0₅151
+0.28%
$ 354,288 $ 208,000
Nov 28, 8 AM $ 0.0₅15
+0.64%
$ 353,301 $ 207,888
Nov 28, 6 AM $ 0.0₅149
+0.72%
$ 350,437 $ 207,994
Nov 28, 5 AM $ 0.0₅148
+1.56%
$ 348,113 $ 208,012
Nov 28, 4 AM $ 0.0₅146
+1.95%
$ 342,464 $ 208,000
Nov 28, 3 AM $ 0.0₅145
-6.78%
$ 345,934 $ 207,777
Nov 28, 2 AM $ 0.0₅155
-0.73%
$ 362,255 $ 207,371
Nov 28, 1 AM $ 0.0₅158
-0.20%
$ 369,138 $ 207,466
Nov 28, 12 AM $ 0.0₅159
-3.87%
$ 369,799 $ 207,344
Nov 27, 11 PM $ 0.0₅165
+0.50%
$ 383,495 $ 207,320
Nov 27, 10 PM $ 0.0₅164
+1.61%
$ 382,144 $ 207,258
Nov 27, 9 PM $ 0.0₅161
+0.46%
$ 377,826 $ 207,052
Nov 27, 8 PM $ 0.0₅16
+0.41%
$ 373,925 $ 206,997