UBANK2.0 Historical Data

UBANK2.0 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₅16
+0.41%
$ 373,925 $ 206,997
Nov 27, 6 PM $ 0.0₅159
-0.14%
$ 371,608 $ 206,901
Nov 27, 5 PM $ 0.0₅16
-0.24%
$ 373,084 $ 207,049
Nov 27, 4 PM $ 0.0₅16
-1.49%
$ 374,908 $ 206,876
Nov 27, 3 PM $ 0.0₅163
-0.18%
$ 379,474 $ 206,814
Nov 27, 2 PM $ 0.0₅163
+0.33%
$ 380,120 $ 206,944
Nov 27, 1 PM $ 0.0₅163
-4.34%
$ 380,086 $ 207,014
Nov 27, 12 PM $ 0.0₅171
+0.56%
$ 397,477 $ 206,432
Nov 27, 11 AM $ 0.0₅17
-1.00%
$ 395,224 $ 206,523
Nov 27, 10 AM $ 0.0₅171
-0.05%
$ 398,932 $ 206,674
Nov 27, 9 AM $ 0.0₅171
-0.16%
$ 398,248 $ 206,529
Nov 27, 8 AM $ 0.0₅169
-1.69%
$ 395,006 $ 206,572
Nov 27, 7 AM $ 0.0₅172
+0.12%
$ 401,409 $ 206,284
Nov 27, 6 AM $ 0.0₅172
-0.50%
$ 399,879 $ 206,241
Nov 27, 5 AM $ 0.0₅172
-0.46%
$ 401,416 $ 206,356
Nov 27, 4 AM $ 0.0₅173
+0.24%
$ 403,132 $ 206,137
Nov 27, 3 AM $ 0.0₅172
-0.60%
$ 402,000 $ 206,127
Nov 27, 2 AM $ 0.0₅174
+0.07%
$ 401,541 $ 205,818
Nov 27, 1 AM $ 0.0₅174
-0.14%
$ 401,169 $ 205,728
Nov 27, 12 AM $ 0.0₅174
+1.02%
$ 401,564 $ 205,690
Nov 26, 11 PM $ 0.0₅174
-1.33%
$ 400,864 $ 205,632
Nov 26, 10 PM $ 0.0₅176
+2.31%
$ 404,759 $ 205,601
Nov 26, 9 PM $ 0.0₅172
+4.64%
$ 395,296 $ 205,532
Nov 26, 8 PM $ 0.0₅17
-3.21%
$ 391,284 $ 205,254
Nov 26, 4 PM $ 0.0₅175
-0.31%
$ 404,204 $ 205,164
Nov 26, 3 PM $ 0.0₅176
+0.00%
$ 405,034 $ 205,032
Nov 26, 2 PM $ 0.0₅176
+0.19%
$ 405,001 $ 205,185
Nov 26, 1 PM $ 0.0₅176
+0.09%
$ 404,330 $ 204,946
Nov 26, 12 PM $ 0.0₅175
-0.19%
$ 403,990 $ 205,099
Nov 26, 11 AM $ 0.0₅176
+0.99%
$ 404,261 $ 205,306
Nov 26, 10 AM $ 0.0₅174
-0.33%
$ 400,026 $ 205,097
Nov 26, 9 AM $ 0.0₅174
-0.87%
$ 401,055 $ 205,243
Nov 26, 8 AM $ 0.0₅176
+0.07%
$ 404,581 $ 204,937
Nov 26, 7 AM $ 0.0₅175
+0.30%
$ 403,967 $ 204,913
Nov 26, 6 AM $ 0.0₅175
-1.38%
$ 402,113 $ 205,003
Nov 26, 5 AM $ 0.0₅177
+0.14%
$ 407,710 $ 204,936
Nov 26, 4 AM $ 0.0₅177
+0.87%
$ 407,108 $ 204,973
Nov 26, 3 AM $ 0.0₅175
-0.94%
$ 398,242 $ 205,001
Nov 26, 2 AM $ 0.0₅176
+0.10%
$ 401,930 $ 204,751
Nov 26, 1 AM $ 0.0₅176
+0.03%
$ 400,523 $ 204,788
Nov 26, 12 AM $ 0.0₅176
-1.15%
$ 400,322 $ 204,623
Nov 25, 11 PM $ 0.0₅178
+0.15%
$ 404,905 $ 204,472
Nov 25, 10 PM $ 0.0₅177
+1.89%
$ 404,102 $ 204,558
Nov 25, 9 PM $ 0.0₅175
-0.37%
$ 397,476 $ 204,481
Nov 25, 8 PM $ 0.0₅176
+0.01%
$ 401,134 $ 204,277
Nov 25, 7 PM $ 0.0₅176
+0.00%
$ 401,430 $ 204,169
Nov 25, 4 PM $ 0.0₅176
-1.15%
$ 400,457 $ 204,154
Nov 25, 3 PM $ 0.0₅178
-0.44%
$ 405,088 $ 204,232
Nov 25, 2 PM $ 0.0₅178
+0.87%
$ 406,329 $ 204,324
Nov 25, 1 PM $ 0.0₅177
-0.96%
$ 402,629 $ 204,344