UBANK2.0 Historical Data

UBANK2.0 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₅177
-0.96%
$ 402,629 $ 204,344
Nov 25, 12 PM $ 0.0₅178
-1.53%
$ 406,457 $ 204,113
Nov 25, 11 AM $ 0.0₅181
+0.42%
$ 412,390 $ 204,145
Nov 25, 10 AM $ 0.0₅18
-1.35%
$ 410,535 $ 204,079
Nov 25, 9 AM $ 0.0₅183
+1.88%
$ 415,888 $ 203,937
Nov 25, 8 AM $ 0.0₅179
-2.43%
$ 408,266 $ 204,005
Nov 25, 7 AM $ 0.0₅184
+0.00%
$ 418,047 $ 203,718
Nov 25, 6 AM $ 0.0₅183
+0.09%
$ 417,878 $ 203,699
Nov 25, 5 AM $ 0.0₅183
-0.17%
$ 416,904 $ 203,871
Nov 25, 4 AM $ 0.0₅183
-0.64%
$ 417,801 $ 203,767
Nov 25, 3 AM $ 0.0₅185
+0.10%
$ 420,652 $ 203,345
Nov 25, 2 AM $ 0.0₅184
+0.10%
$ 416,569 $ 203,603
Nov 25, 1 AM $ 0.0₅185
+0.68%
$ 417,347 $ 203,615
Nov 25, 12 AM $ 0.0₅184
-1.58%
$ 414,570 $ 203,456
Nov 24, 11 PM $ 0.0₅186
+1.53%
$ 420,552 $ 203,561
Nov 24, 10 PM $ 0.0₅183
+0.18%
$ 414,110 $ 203,472
Nov 24, 9 PM $ 0.0₅183
-1.23%
$ 413,215 $ 203,524
Nov 24, 8 PM $ 0.0₅185
+0.25%
$ 417,125 $ 203,364
Nov 24, 7 PM $ 0.0₅185
-0.34%
$ 416,873 $ 203,267
Nov 24, 6 PM $ 0.0₅185
+0.00%
$ 418,175 $ 203,101
Nov 24, 5 PM $ 0.0₅185
+0.34%
$ 417,032 $ 203,251
Nov 24, 4 PM $ 0.0₅184
+0.08%
$ 415,346 $ 203,230
Nov 24, 3 PM $ 0.0₅184
-2.19%
$ 415,091 $ 203,062
Nov 24, 2 PM $ 0.0₅188
+0.08%
$ 424,205 $ 202,964
Nov 24, 1 PM $ 0.0₅188
+0.82%
$ 423,717 $ 203,160
Nov 24, 12 PM $ 0.0₅186
+1.37%
$ 420,089 $ 202,949
Nov 24, 11 AM $ 0.0₅183
+0.43%
$ 414,060 $ 202,920
Nov 24, 10 AM $ 0.0₅182
-0.12%
$ 411,853 $ 202,885
Nov 24, 9 AM $ 0.0₅183
-0.50%
$ 412,302 $ 203,006
Nov 24, 8 AM $ 0.0₅183
+0.29%
$ 414,246 $ 202,805
Nov 24, 7 AM $ 0.0₅183
-6.78%
$ 412,285 $ 202,745
Nov 24, 6 AM $ 0.0₅196
+5.37%
$ 441,945 $ 202,754
Nov 24, 5 AM $ 0.0₅185
-6.48%
$ 418,149 $ 202,256
Nov 24, 4 AM $ 0.0₅2
+0.39%
$ 452,038 $ 202,101
Nov 24, 3 AM $ 0.0₅199
-2.81%
$ 444,851 $ 201,843
Nov 24, 2 AM $ 0.0₅204
-2.91%
$ 457,622 $ 201,376
Nov 24, 1 AM $ 0.0₅211
-0.22%
$ 471,421 $ 201,381
Nov 24, 12 AM $ 0.0₅211
-0.55%
$ 472,141 $ 201,422
Nov 23, 11 PM $ 0.0₅21
+0.96%
$ 470,613 $ 201,289
Nov 23, 10 PM $ 0.0₅21
+0.28%
$ 469,368 $ 200,819
Nov 23, 9 PM $ 0.0₅209
+1.61%
$ 467,657 $ 200,835
Nov 23, 8 PM $ 0.0₅206
+0.17%
$ 460,056 $ 200,669
Nov 23, 7 PM $ 0.0₅205
+0.04%
$ 459,534 $ 200,552
Nov 23, 6 PM $ 0.0₅208
+0.00%
$ 466,218 $ 200,877
Nov 23, 4 PM $ 0.0₅208
+0.65%
$ 465,317 $ 200,794
Nov 23, 3 PM $ 0.0₅207
-0.62%
$ 462,369 $ 200,727
Nov 23, 2 PM $ 0.0₅208
+1.84%
$ 465,215 $ 200,789
Nov 23, 1 PM $ 0.0₅204
-0.06%
$ 456,479 $ 200,611
Nov 23, 12 PM $ 0.0₅204
-0.51%
$ 456,601 $ 200,543
Nov 23, 11 AM $ 0.0₅205
+1.24%
$ 458,904 $ 200,481