UBANK2.0 Historical Data

UBANK2.0 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₅202
+0.54%
$ 453,158 $ 200,443
Nov 23, 9 AM $ 0.0₅201
-7.16%
$ 450,433 $ 200,376
Nov 23, 8 AM $ 0.0₅217
-0.48%
$ 485,227 $ 199,955
Nov 23, 7 AM $ 0.0₅218
-0.50%
$ 487,253 $ 200,072
Nov 23, 6 AM $ 0.0₅219
+1.13%
$ 489,927 $ 199,831
Nov 23, 5 AM $ 0.0₅216
-5.18%
$ 484,271 $ 200,051
Nov 23, 4 AM $ 0.0₅228
+0.03%
$ 510,253 $ 199,661
Nov 23, 3 AM $ 0.0₅228
+0.26%
$ 504,492 $ 199,646
Nov 23, 2 AM $ 0.0₅227
-0.13%
$ 503,489 $ 199,337
Nov 23, 1 AM $ 0.0₅228
+0.49%
$ 505,084 $ 199,471
Nov 23, 12 AM $ 0.0₅227
-1.33%
$ 503,564 $ 199,615
Nov 22, 11 PM $ 0.0₅23
+3.26%
$ 506,044 $ 199,389
Nov 22, 10 PM $ 0.0₅223
-0.14%
$ 494,363 $ 199,143
Nov 22, 9 PM $ 0.0₅223
+2.60%
$ 494,887 $ 199,270
Nov 22, 8 PM $ 0.0₅218
-1.60%
$ 482,385 $ 199,181
Nov 22, 7 PM $ 0.0₅221
+0.00%
$ 490,194 $ 199,087
Nov 22, 6 PM $ 0.0₅221
+0.06%
$ 488,975 $ 198,838
Nov 22, 5 PM $ 0.0₅22
+0.00%
$ 488,167 $ 199,068
Nov 22, 4 PM $ 0.0₅219
-2.04%
$ 486,182 $ 198,907
Nov 22, 3 PM $ 0.0₅224
-1.07%
$ 496,109 $ 198,889
Nov 22, 2 PM $ 0.0₅226
-0.18%
$ 501,346 $ 198,467
Nov 22, 1 PM $ 0.0₅226
-0.06%
$ 501,812 $ 198,685
Nov 22, 12 PM $ 0.0₅227
+0.34%
$ 503,136 $ 198,402
Nov 22, 11 AM $ 0.0₅227
-0.09%
$ 502,336 $ 198,465
Nov 22, 10 AM $ 0.0₅227
+0.42%
$ 504,277 $ 198,665
Nov 22, 9 AM $ 0.0₅227
-0.57%
$ 502,097 $ 198,488
Nov 22, 8 AM $ 0.0₅228
-0.19%
$ 504,690 $ 198,623
Nov 22, 7 AM $ 0.0₅228
+0.14%
$ 505,321 $ 198,480
Nov 22, 6 AM $ 0.0₅228
+0.12%
$ 505,053 $ 198,343
Nov 22, 5 AM $ 0.0₅228
+0.33%
$ 506,382 $ 198,303
Nov 22, 4 AM $ 0.0₅228
+0.31%
$ 504,779 $ 198,269
Nov 22, 3 AM $ 0.0₅227
-0.16%
$ 496,728 $ 198,485
Nov 22, 2 AM $ 0.0₅228
+0.17%
$ 497,740 $ 198,366
Nov 22, 1 AM $ 0.0₅228
-0.18%
$ 498,258 $ 198,532
Nov 22, 12 AM $ 0.0₅23
-0.05%
$ 502,727 $ 198,545
Nov 21, 11 PM $ 0.0₅23
+1.24%
$ 501,353 $ 198,107
Nov 21, 10 PM $ 0.0₅227
+0.58%
$ 496,741 $ 198,347
Nov 21, 9 PM $ 0.0₅226
-1.40%
$ 495,199 $ 197,933
Nov 21, 8 PM $ 0.0₅23
-0.10%
$ 502,774 $ 198,035
Nov 21, 7 PM $ 0.0₅229
+0.30%
$ 501,743 $ 198,073
Nov 21, 6 PM $ 0.0₅226
+0.00%
$ 495,078 $ 197,822
Nov 21, 4 PM $ 0.0₅226
+0.22%
$ 494,287 $ 197,664
Nov 21, 3 PM $ 0.0₅225
-0.29%
$ 492,968 $ 197,886
Nov 21, 2 PM $ 0.0₅226
+0.53%
$ 494,013 $ 197,754
Nov 21, 1 PM $ 0.0₅224
+0.29%
$ 491,000 $ 197,416
Nov 21, 12 PM $ 0.0₅224
-0.11%
$ 489,274 $ 197,459
Nov 21, 11 AM $ 0.0₅225
-0.28%
$ 491,380 $ 197,378
Nov 21, 10 AM $ 0.0₅225
+0.24%
$ 492,578 $ 197,752
Nov 21, 9 AM $ 0.0₅225
+0.11%
$ 491,456 $ 197,464
Nov 21, 8 AM $ 0.0₅224
-1.96%
$ 490,972 $ 197,529