UBANK2.0 Historical Data

UBANK2.0 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₅224
-1.96%
$ 490,972 $ 197,529
Nov 21, 7 AM $ 0.0₅229
+0.58%
$ 500,030 $ 197,558
Nov 21, 5 AM $ 0.0₅23
+0.66%
$ 502,062 $ 197,245
Nov 21, 4 AM $ 0.0₅228
-0.64%
$ 498,975 $ 197,109
Nov 21, 3 AM $ 0.0₅23
+0.91%
$ 495,876 $ 197,370
Nov 21, 2 AM $ 0.0₅227
-1.27%
$ 491,168 $ 197,502
Nov 21, 1 AM $ 0.0₅23
-2.31%
$ 497,177 $ 197,194
Nov 21, 12 AM $ 0.0₅236
-1.04%
$ 508,970 $ 197,009
Nov 20, 11 PM $ 0.0₅238
+0.71%
$ 512,230 $ 197,000
Nov 20, 10 PM $ 0.0₅236
+0.37%
$ 510,310 $ 196,877
Nov 20, 9 PM $ 0.0₅236
-0.52%
$ 509,203 $ 196,661
Nov 20, 8 PM $ 0.0₅237
+0.00%
$ 511,797 $ 196,763
Nov 20, 6 PM $ 0.0₅237
-0.11%
$ 511,251 $ 196,678
Nov 20, 5 PM $ 0.0₅237
+0.06%
$ 511,295 $ 197,085
Nov 20, 4 PM $ 0.0₅237
+0.29%
$ 511,472 $ 196,883
Nov 20, 3 PM $ 0.0₅236
+0.36%
$ 509,440 $ 196,841
Nov 20, 2 PM $ 0.0₅235
+0.18%
$ 507,799 $ 196,757
Nov 20, 1 PM $ 0.0₅235
+0.34%
$ 506,685 $ 196,793
Nov 20, 12 PM $ 0.0₅234
+3.13%
$ 505,458 $ 196,480
Nov 20, 11 AM $ 0.0₅227
+0.32%
$ 489,579 $ 196,338
Nov 20, 10 AM $ 0.0₅226
-0.88%
$ 488,561 $ 196,104
Nov 20, 9 AM $ 0.0₅229
-0.57%
$ 495,494 $ 196,415
Nov 20, 8 AM $ 0.0₅23
-0.60%
$ 497,438 $ 196,514
Nov 20, 7 AM $ 0.0₅232
+0.03%
$ 500,370 $ 196,248
Nov 20, 6 AM $ 0.0₅231
-1.57%
$ 498,854 $ 196,354
Nov 20, 5 AM $ 0.0₅234
+0.08%
$ 505,485 $ 196,127
Nov 20, 4 AM $ 0.0₅234
+0.29%
$ 505,047 $ 196,147
Nov 20, 3 AM $ 0.0₅233
+1.59%
$ 499,683 $ 196,070
Nov 20, 2 AM $ 0.0₅229
+0.06%
$ 490,717 $ 196,101
Nov 20, 1 AM $ 0.0₅23
-0.79%
$ 494,058 $ 196,306
Nov 19, 9 PM $ 0.0₅253
-0.01%
$ 542,197 $ 194,737
Nov 19, 8 PM $ 0.0₅253
-0.03%
$ 541,548 $ 195,199
Nov 19, 7 PM $ 0.0₅252
+0.72%
$ 540,937 $ 195,197
Nov 19, 6 PM $ 0.0₅251
+0.10%
$ 537,040 $ 195,192
Nov 19, 5 PM $ 0.0₅25
+0.08%
$ 536,571 $ 195,206
Nov 19, 4 PM $ 0.0₅25
+0.57%
$ 535,729 $ 195,260
Nov 19, 3 PM $ 0.0₅248
-4.36%
$ 532,381 $ 195,453
Nov 19, 2 PM $ 0.0₅259
-0.79%
$ 555,978 $ 194,949
Nov 19, 1 PM $ 0.0₅261
+0.59%
$ 559,025 $ 194,882
Nov 19, 12 PM $ 0.0₅26
+0.32%
$ 556,713 $ 194,853
Nov 19, 11 AM $ 0.0₅259
-0.32%
$ 554,399 $ 194,819
Nov 19, 10 AM $ 0.0₅259
+0.59%
$ 556,069 $ 194,737
Nov 19, 9 AM $ 0.0₅258
-3.17%
$ 552,340 $ 194,646
Nov 19, 8 AM $ 0.0₅266
-8.02%
$ 570,117 $ 194,208
Nov 19, 7 AM $ 0.0₅289
+0.48%
$ 619,627 $ 193,668
Nov 19, 6 AM $ 0.0₅288
-1.25%
$ 616,484 $ 193,772
Nov 19, 5 AM $ 0.0₅291
-0.02%
$ 624,295 $ 193,901
Nov 19, 4 AM $ 0.0₅292
+0.07%
$ 625,187 $ 193,738
Nov 19, 3 AM $ 0.0₅291
+0.98%
$ 620,247 $ 193,690
Nov 19, 2 AM $ 0.0₅289
-4.13%
$ 614,251 $ 193,456