UBANK2.0 Historical Data

UBANK2.0 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₅289
-4.13%
$ 614,251 $ 193,456
Nov 19, 1 AM $ 0.0₅301
-2.70%
$ 640,653 $ 193,189
Nov 19, 12 AM $ 0.0₅309
-2.28%
$ 658,025 $ 193,056
Nov 18, 11 PM $ 0.0₅316
-0.71%
$ 673,341 $ 192,918
Nov 18, 10 PM $ 0.0₅319
+0.23%
$ 678,217 $ 192,607
Nov 18, 9 PM $ 0.0₅318
+0.25%
$ 676,345 $ 192,695
Nov 18, 8 PM $ 0.0₅319
-1.90%
$ 679,519 $ 192,575
Nov 18, 7 PM $ 0.0₅326
-0.73%
$ 692,960 $ 192,365
Nov 18, 6 PM $ 0.0₅328
-0.08%
$ 697,508 $ 192,444
Nov 18, 5 PM $ 0.0₅328
-0.92%
$ 698,001 $ 192,537
Nov 18, 4 PM $ 0.0₅333
+4.85%
$ 709,378 $ 192,334
Nov 18, 3 PM $ 0.0₅318
-0.09%
$ 677,258 $ 192,068
Nov 18, 2 PM $ 0.0₅318
-0.73%
$ 677,715 $ 192,319
Nov 18, 1 PM $ 0.0₅321
-0.49%
$ 682,620 $ 192,041
Nov 18, 12 PM $ 0.0₅322
+0.17%
$ 685,316 $ 192,176
Nov 18, 11 AM $ 0.0₅322
-1.01%
$ 686,171 $ 191,996
Nov 18, 10 AM $ 0.0₅327
+0.37%
$ 696,976 $ 191,832
Nov 18, 9 AM $ 0.0₅326
-0.30%
$ 694,125 $ 191,831
Nov 18, 8 AM $ 0.0₅327
+0.07%
$ 696,009 $ 191,927
Nov 18, 7 AM $ 0.0₅327
+0.01%
$ 695,622 $ 191,879
Nov 18, 6 AM $ 0.0₅327
-0.57%
$ 695,409 $ 191,966
Nov 18, 5 AM $ 0.0₅332
-1.61%
$ 707,603 $ 191,540
Nov 18, 4 AM $ 0.0₅338
+2.15%
$ 718,648 $ 192,216
Nov 18, 3 AM $ 0.0₅334
-1.28%
$ 682,893 $ 191,387
Nov 18, 2 AM $ 0.0₅338
-0.76%
$ 690,843 $ 191,751
Nov 18, 1 AM $ 0.0₅34
-2.05%
$ 696,015 $ 191,317
Nov 18, 12 AM $ 0.0₅347
-0.79%
$ 710,431 $ 190,976
Nov 17, 11 PM $ 0.0₅35
+0.17%
$ 711,991 $ 191,007
Nov 17, 10 PM $ 0.0₅35
+0.89%
$ 715,976 $ 190,745
Nov 17, 9 PM $ 0.0₅347
+1.61%
$ 709,481 $ 190,863
Nov 17, 8 PM $ 0.0₅341
-0.85%
$ 697,819 $ 190,526
Nov 17, 6 PM $ 0.0₅344
-0.05%
$ 704,214 $ 190,644
Nov 17, 5 PM $ 0.0₅344
+0.12%
$ 704,087 $ 190,753
Nov 17, 4 PM $ 0.0₅344
-0.34%
$ 704,262 $ 190,195
Nov 17, 3 PM $ 0.0₅345
-2.70%
$ 705,315 $ 190,700
Nov 17, 2 PM $ 0.0₅357
-0.69%
$ 730,024 $ 189,820
Nov 17, 1 PM $ 0.0₅36
+0.26%
$ 735,277 $ 190,530
Nov 17, 12 PM $ 0.0₅359
+0.45%
$ 734,655 $ 190,301
Nov 17, 11 AM $ 0.0₅358
-0.01%
$ 731,382 $ 190,213
Nov 17, 10 AM $ 0.0₅358
-0.60%
$ 731,936 $ 190,102
Nov 17, 9 AM $ 0.0₅36
+0.19%
$ 736,174 $ 190,252
Nov 17, 8 AM $ 0.0₅359
+0.25%
$ 735,004 $ 190,065
Nov 17, 7 AM $ 0.0₅359
+0.16%
$ 733,060 $ 190,146
Nov 17, 6 AM $ 0.0₅358
-0.20%
$ 731,847 $ 190,108
Nov 17, 5 AM $ 0.0₅359
+0.96%
$ 733,104 $ 190,250
Nov 17, 4 AM $ 0.0₅355
+3.61%
$ 725,702 $ 190,112
Nov 17, 3 AM $ 0.0₅342
-1.06%
$ 699,680 $ 189,927
Nov 17, 2 AM $ 0.0₅346
+2.37%
$ 707,102 $ 189,824
Nov 17, 1 AM $ 0.0₅338
-13.56%
$ 690,653 $ 189,728
Nov 17, 12 AM $ 0.0₅391
-3.03%
$ 798,600 $ 188,638