UBANK2.0 Historical Data

UBANK2.0 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₅338
-13.56%
$ 690,653 $ 189,728
Nov 17, 12 AM $ 0.0₅391
-3.03%
$ 798,600 $ 188,638
Nov 16, 11 PM $ 0.0₅403
+0.08%
$ 823,234 $ 188,296
Nov 16, 10 PM $ 0.0₅402
+0.71%
$ 822,134 $ 188,141
Nov 16, 9 PM $ 0.0₅399
+0.66%
$ 816,110 $ 188,115
Nov 16, 8 PM $ 0.0₅401
+0.27%
$ 819,090 $ 187,921
Nov 16, 7 PM $ 0.0₅4
-3.11%
$ 818,033 $ 187,757
Nov 16, 6 PM $ 0.0₅416
+0.00%
$ 850,919 $ 187,922
Nov 16, 5 PM $ 0.0₅41
+2.33%
$ 837,326 $ 187,949
Nov 16, 4 PM $ 0.0₅4
+0.84%
$ 817,386 $ 187,794
Nov 16, 3 PM $ 0.0₅396
+0.37%
$ 810,684 $ 187,815
Nov 16, 2 PM $ 0.0₅396
+0.14%
$ 809,160 $ 187,533
Nov 16, 1 PM $ 0.0₅395
-0.08%
$ 808,040 $ 187,537
Nov 16, 12 PM $ 0.0₅395
-0.18%
$ 808,122 $ 187,767
Nov 16, 11 AM $ 0.0₅396
-1.33%
$ 809,649 $ 187,685
Nov 16, 10 AM $ 0.0₅401
+1.05%
$ 820,539 $ 187,320
Nov 16, 9 AM $ 0.0₅397
-1.35%
$ 811,417 $ 187,322
Nov 16, 8 AM $ 0.0₅402
-0.01%
$ 822,649 $ 187,258
Nov 16, 7 AM $ 0.0₅402
+0.88%
$ 822,775 $ 186,934
Nov 16, 6 AM $ 0.0₅399
-0.15%
$ 815,302 $ 186,889
Nov 16, 5 AM $ 0.0₅399
-0.10%
$ 816,464 $ 186,847
Nov 16, 4 AM $ 0.0₅4
-1.25%
$ 816,914 $ 186,859
Nov 16, 3 AM $ 0.0₅404
-0.05%
$ 827,032 $ 186,754
Nov 16, 2 AM $ 0.0₅405
-0.91%
$ 827,352 $ 186,607
Nov 16, 1 AM $ 0.0₅408
+0.23%
$ 834,045 $ 187,033
Nov 16, 12 AM $ 0.0₅407
-1.62%
$ 831,867 $ 186,661
Nov 15, 11 PM $ 0.0₅411
+1.74%
$ 833,609 $ 186,435
Nov 15, 10 PM $ 0.0₅404
-0.26%
$ 825,407 $ 186,235
Nov 15, 9 PM $ 0.0₅405
+0.55%
$ 827,387 $ 186,520
Nov 15, 8 PM $ 0.0₅405
-0.16%
$ 828,512 $ 186,313
Nov 15, 7 PM $ 0.0₅405
+0.07%
$ 828,612 $ 186,059
Nov 15, 6 PM $ 0.0₅405
+0.00%
$ 827,123 $ 186,064
Nov 15, 5 PM $ 0.0₅406
+0.00%
$ 829,932 $ 185,886
Nov 15, 4 PM $ 0.0₅406
-0.33%
$ 829,342 $ 186,098
Nov 15, 3 PM $ 0.0₅407
+0.80%
$ 832,033 $ 186,055
Nov 15, 2 PM $ 0.0₅404
+0.24%
$ 825,352 $ 185,893
Nov 15, 1 PM $ 0.0₅403
+0.05%
$ 824,328 $ 185,938
Nov 15, 12 PM $ 0.0₅403
-0.38%
$ 823,764 $ 186,036
Nov 15, 11 AM $ 0.0₅404
+0.48%
$ 826,526 $ 185,968
Nov 15, 10 AM $ 0.0₅402
-0.58%
$ 822,711 $ 185,973
Nov 15, 9 AM $ 0.0₅405
+0.57%
$ 827,345 $ 185,879
Nov 15, 8 AM $ 0.0₅402
-1.44%
$ 822,009 $ 185,924
Nov 15, 7 AM $ 0.0₅408
-1.05%
$ 833,828 $ 185,611
Nov 15, 6 AM $ 0.0₅412
+0.10%
$ 842,595 $ 185,625
Nov 15, 5 AM $ 0.0₅412
+0.73%
$ 842,008 $ 185,505
Nov 14, 11 PM $ 0.0₅413
+0.03%
$ 844,843 $ 184,294
Nov 14, 10 PM $ 0.0₅413
+1.12%
$ 844,398 $ 184,264
Nov 14, 9 PM $ 0.0₅408
-0.69%
$ 834,582 $ 184,116
Nov 14, 8 PM $ 0.0₅411
+0.23%
$ 840,385 $ 184,192
Nov 14, 7 PM $ 0.0₅411
+0.22%
$ 839,943 $ 183,932