UBANK2.0 Historical Data

UBANK2.0 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₅411
+0.22%
$ 839,943 $ 183,932
Nov 14, 3 PM $ 0.0₅41
+0.09%
$ 837,781 $ 183,827
Nov 14, 2 PM $ 0.0₅409
-1.18%
$ 836,146 $ 184,094
Nov 14, 1 PM $ 0.0₅413
+0.00%
$ 844,813 $ 184,127
Nov 14, 11 AM $ 0.0₅415
+0.22%
$ 849,277 $ 184,011
Nov 14, 10 AM $ 0.0₅414
+0.36%
$ 837,565 $ 183,860
Nov 14, 9 AM $ 0.0₅413
-0.20%
$ 834,298 $ 183,891
Nov 14, 8 AM $ 0.0₅413
+0.43%
$ 835,207 $ 183,877
Nov 14, 7 AM $ 0.0₅411
-0.08%
$ 831,184 $ 183,422
Nov 14, 6 AM $ 0.0₅412
+0.89%
$ 833,147 $ 183,313
Nov 14, 5 AM $ 0.0₅408
+1.08%
$ 825,452 $ 183,318
Nov 14, 4 AM $ 0.0₅404
-1.32%
$ 816,454 $ 183,174
Nov 14, 3 AM $ 0.0₅409
+0.18%
$ 827,804 $ 183,096
Nov 14, 2 AM $ 0.0₅408
+0.23%
$ 825,403 $ 183,110
Nov 14, 1 AM $ 0.0₅407
-1.80%
$ 823,023 $ 183,118
Nov 14, 12 AM $ 0.0₅411
-2.08%
$ 831,070 $ 182,830
Nov 13, 11 PM $ 0.0₅42
+0.31%
$ 848,664 $ 182,399
Nov 13, 10 PM $ 0.0₅418
+0.66%
$ 845,976 $ 182,109
Nov 13, 9 PM $ 0.0₅416
+0.13%
$ 840,265 $ 182,128
Nov 13, 8 PM $ 0.0₅415
-0.21%
$ 838,713 $ 181,930
Nov 13, 7 PM $ 0.0₅415
-0.24%
$ 838,873 $ 181,666
Nov 13, 6 PM $ 0.0₅416
+0.00%
$ 841,699 $ 182,257
Nov 13, 4 PM $ 0.0₅416
-0.02%
$ 840,910 $ 182,085
Nov 13, 3 PM $ 0.0₅415
-0.02%
$ 839,472 $ 182,206
Nov 13, 2 PM $ 0.0₅418
+0.00%
$ 845,551 $ 182,009
Nov 13, 1 PM $ 0.0₅42
+0.83%
$ 848,596 $ 182,104
Nov 13, 12 PM $ 0.0₅416
-0.06%
$ 841,155 $ 181,864
Nov 13, 11 AM $ 0.0₅416
+0.30%
$ 823,823 $ 181,861
Nov 13, 10 AM $ 0.0₅415
+0.08%
$ 821,300 $ 181,822
Nov 13, 9 AM $ 0.0₅414
+0.00%
$ 820,203 $ 181,912
Nov 13, 8 AM $ 0.0₅414
-0.13%
$ 819,956 $ 181,731
Nov 13, 7 AM $ 0.0₅415
-0.68%
$ 820,840 $ 181,795
Nov 13, 6 AM $ 0.0₅415
+0.24%
$ 820,586 $ 181,585
Nov 13, 5 AM $ 0.0₅414
+0.11%
$ 818,695 $ 181,244
Nov 13, 4 AM $ 0.0₅413
-1.74%
$ 818,008 $ 180,423
Nov 13, 3 AM $ 0.0₅421
+0.11%
$ 832,298 $ 181,782
Nov 12, 3 PM $ 0.0₅411
+0.60%
$ 813,343 $ 178,916
Nov 12, 2 PM $ 0.0₅409
-0.29%
$ 808,476 $ 178,694
Nov 12, 1 PM $ 0.0₅41
-0.72%
$ 810,709 $ 178,732
Nov 12, 12 PM $ 0.0₅412
+0.11%
$ 816,241 $ 178,738
Nov 12, 11 AM $ 0.0₅412
+0.11%
$ 815,233 $ 178,667
Nov 12, 10 AM $ 0.0₅411
-0.25%
$ 814,073 $ 178,675
Nov 12, 9 AM $ 0.0₅412
+0.09%
$ 815,884 $ 178,447
Nov 12, 8 AM $ 0.0₅412
+0.14%
$ 815,077 $ 178,604
Nov 12, 7 AM $ 0.0₅413
-0.08%
$ 817,221 $ 178,463
Nov 12, 6 AM $ 0.0₅413
-0.07%
$ 817,958 $ 178,299
Nov 12, 5 AM $ 0.0₅414
+0.57%
$ 819,036 $ 178,337
Nov 12, 4 AM $ 0.0₅413
+0.60%
$ 816,661 $ 178,318
Nov 12, 3 AM $ 0.0₅41
-1.44%
$ 811,331 $ 178,332
Nov 12, 2 AM $ 0.0₅416
+4.93%
$ 823,350 $ 178,261