UBANK2.0 Historical Data

UBANK2.0 Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0₅64
-1.41%
$ 1.03 million $ 91,492
Oct 23, 12 PM $ 0.0₅649
+0.25%
$ 1.05 million $ 91,317
Oct 23, 11 AM $ 0.0₅647
-0.36%
$ 1.04 million $ 91,168
Oct 23, 10 AM $ 0.0₅65
+1.41%
$ 1.05 million $ 90,844
Oct 23, 9 AM $ 0.0₅64
-2.27%
$ 1.03 million $ 90,997
Oct 23, 8 AM $ 0.0₅655
+2.50%
$ 1.06 million $ 92,737
Oct 23, 7 AM $ 0.0₅639
-0.74%
$ 1.04 million $ 90,485
Oct 23, 6 AM $ 0.0₅644
+1.11%
$ 1.04 million $ 90,262
Oct 23, 5 AM $ 0.0₅633
-2.39%
$ 1.02 million $ 90,167
Oct 23, 4 AM $ 0.0₅648
+0.80%
$ 1.05 million $ 89,982
Oct 23, 3 AM $ 0.0₅643
+0.37%
$ 1.04 million $ 89,977
Oct 23, 2 AM $ 0.0₅64
-0.76%
$ 1.03 million $ 89,756
Oct 23, 1 AM $ 0.0₅645
-1.30%
$ 1.03 million $ 89,689
Oct 23, 12 AM $ 0.0₅653
+0.49%
$ 1.04 million $ 89,452
Oct 22, 11 PM $ 0.0₅651
+0.82%
$ 1.05 million $ 88,365
Oct 22, 10 PM $ 0.0₅646
+0.25%
$ 1.03 million $ 88,253
Oct 22, 9 PM $ 0.0₅644
+0.27%
$ 1.03 million $ 88,135
Oct 22, 8 PM $ 0.0₅642
+0.21%
$ 1.02 million $ 88,070
Oct 22, 7 PM $ 0.0₅641
+0.04%
$ 1.02 million $ 87,878
Oct 22, 6 PM $ 0.0₅64
+0.49%
$ 1.02 million $ 87,849
Oct 22, 5 PM $ 0.0₅637
-0.30%
$ 1.02 million $ 87,931
Oct 22, 4 PM $ 0.0₅639
-0.11%
$ 1.02 million $ 87,964
Oct 22, 3 PM $ 0.0₅64
-1.55%
$ 1.02 million $ 87,780
Oct 22, 2 PM $ 0.0₅65
+0.78%
$ 1.02 million $ 87,570
Oct 22, 1 PM $ 0.0₅645
+0.41%
$ 1.03 million $ 87,374
Oct 22, 12 PM $ 0.0₅642
-1.21%
$ 1.02 million $ 87,273
Oct 22, 11 AM $ 0.0₅65
+0.24%
$ 1.04 million $ 87,102
Oct 22, 10 AM $ 0.0₅648
-0.23%
$ 1.03 million $ 87,168
Oct 22, 9 AM $ 0.0₅65
-0.08%
$ 1.04 million $ 87,065
Oct 22, 8 AM $ 0.0₅65
+1.38%
$ 1.04 million $ 86,844
Oct 22, 7 AM $ 0.0₅641
-1.15%
$ 1.02 million $ 86,580
Oct 22, 6 AM $ 0.0₅649
+1.57%
$ 1.03 million $ 86,202
Oct 22, 5 AM $ 0.0₅639
+0.38%
$ 1.03 million $ 85,922
Oct 22, 4 AM $ 0.0₅636
-0.50%
$ 1.01 million $ 85,537
Oct 22, 3 AM $ 0.0₅639
+0.05%
$ 1.02 million $ 84,495
Oct 22, 2 AM $ 0.0₅639
-1.94%
$ 1.01 million $ 84,159
Oct 22, 1 AM $ 0.0₅654
+1.09%
$ 1.04 million $ 85,553
Oct 22, 12 AM $ 0.0₅647
-1.54%
$ 1.03 million $ 85,506
Oct 21, 11 PM $ 0.0₅657
+1.62%
$ 1.03 million $ 83,728
Oct 21, 10 PM $ 0.0₅647
+0.09%
$ 1.02 million $ 84,943
Oct 21, 9 PM $ 0.0₅646
+0.21%
$ 1.02 million $ 84,890
Oct 21, 8 PM $ 0.0₅647
-1.18%
$ 1.02 million $ 84,174
Oct 21, 6 PM $ 0.0₅655
+0.00%
$ 1.04 million $ 84,341
Oct 21, 5 PM $ 0.0₅655
-2.77%
$ 1.04 million $ 84,282
Oct 21, 4 PM $ 0.0₅673
+1.20%
$ 1.07 million $ 85,717
Oct 21, 3 PM $ 0.0₅665
-1.58%
$ 1.05 million $ 86,273
Oct 21, 2 PM $ 0.0₅675
+2.81%
$ 1.07 million $ 86,039
Oct 21, 1 PM $ 0.0₅657
+0.93%
$ 1.04 million $ 83,798
Oct 21, 12 PM $ 0.0₅655
-0.07%
$ 1.04 million $ 83,242
Oct 21, 11 AM $ 0.0₅656
-0.59%
$ 1.04 million $ 83,347