UBANK2.0 Historical Data

UBANK2.0 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₅656
-0.59%
$ 1.04 million $ 83,347
Oct 21, 10 AM $ 0.0₅665
-8.27%
$ 1.05 million $ 83,287
Oct 21, 9 AM $ 0.0₅724
-4.74%
$ 1.15 million $ 90,462
Oct 21, 8 AM $ 0.0₅762
+8.22%
$ 1.21 million $ 97,139
Oct 21, 7 AM $ 0.0₅769
+17.94%
$ 1.2 million $ 89,456
Oct 21, 6 AM $ 0.0₅657
+1.31%
$ 1.03 million $ 82,079
Oct 21, 5 AM $ 0.0₅649
-1.55%
$ 1.01 million $ 80,584
Oct 21, 4 AM $ 0.0₅659
+0.02%
$ 1.04 million $ 81,983
Oct 21, 3 AM $ 0.0₅661
+2.00%
$ 1.04 million $ 81,543
Oct 21, 2 AM $ 0.0₅656
-0.93%
$ 1.03 million $ 79,843
Oct 21, 1 AM $ 0.0₅662
-0.34%
$ 1.03 million $ 81,159
Oct 21, 12 AM $ 0.0₅664
+0.93%
$ 1.04 million $ 80,973
Oct 20, 11 PM $ 0.0₅658
-2.05%
$ 1.03 million $ 80,657
Oct 20, 10 PM $ 0.0₅661
-1.23%
$ 1.03 million $ 80,062
Oct 20, 9 PM $ 0.0₅669
+1.13%
$ 1.05 million $ 79,935
Oct 20, 8 PM $ 0.0₅662
-0.68%
$ 1.03 million $ 79,197
Oct 20, 7 PM $ 0.0₅662
+0.29%
$ 1.04 million $ 79,124
Oct 20, 6 PM $ 0.0₅66
+0.12%
$ 1.03 million $ 78,638
Oct 20, 5 PM $ 0.0₅666
-0.84%
$ 1.04 million $ 79,661
Oct 20, 4 PM $ 0.0₅672
-0.37%
$ 1.05 million $ 79,612
Oct 20, 3 PM $ 0.0₅674
+0.29%
$ 1.05 million $ 79,406
Oct 20, 2 PM $ 0.0₅672
-0.45%
$ 1.05 million $ 79,088
Oct 20, 1 PM $ 0.0₅675
+0.13%
$ 1.06 million $ 78,978
Oct 20, 12 PM $ 0.0₅675
-0.62%
$ 1.06 million $ 79,001
Oct 20, 11 AM $ 0.0₅679
-0.41%
$ 1.06 million $ 78,871
Oct 20, 10 AM $ 0.0₅683
+0.42%
$ 1.07 million $ 78,865
Oct 20, 9 AM $ 0.0₅68
+0.85%
$ 1.06 million $ 78,768
Oct 20, 8 AM $ 0.0₅674
+0.57%
$ 1.05 million $ 78,590
Oct 20, 7 AM $ 0.0₅67
-1.57%
$ 1.04 million $ 78,336
Oct 20, 6 AM $ 0.0₅68
-2.73%
$ 1.06 million $ 78,088
Oct 20, 5 AM $ 0.0₅699
+2.65%
$ 1.09 million $ 77,973
Oct 20, 4 AM $ 0.0₅681
-0.35%
$ 1.06 million $ 77,317
Oct 20, 3 AM $ 0.0₅684
+0.10%
$ 1.06 million $ 77,226
Oct 20, 2 AM $ 0.0₅683
-0.59%
$ 1.06 million $ 77,419
Oct 20, 1 AM $ 0.0₅687
-0.42%
$ 1.07 million $ 77,312
Oct 20, 12 AM $ 0.0₅69
-7.86%
$ 1.07 million $ 77,143
Oct 19, 11 PM $ 0.0₅749
+4.33%
$ 1.08 million $ 76,011
Oct 19, 10 PM $ 0.0₅717
+3.63%
$ 1.09 million $ 75,789
Oct 19, 9 PM $ 0.0₅692
-0.01%
$ 1.07 million $ 75,499
Oct 19, 8 PM $ 0.0₅692
+0.00%
$ 1.07 million $ 75,540
Oct 19, 7 PM $ 0.0₅688
+0.95%
$ 1.07 million $ 75,537
Oct 19, 5 PM $ 0.0₅702
+0.03%
$ 1.09 million $ 75,094
Oct 19, 4 PM $ 0.0₅704
+0.84%
$ 1.09 million $ 75,088
Oct 19, 3 PM $ 0.0₅698
+0.42%
$ 1.08 million $ 75,149
Oct 19, 2 PM $ 0.0₅695
+0.10%
$ 1.08 million $ 75,225
Oct 19, 1 PM $ 0.0₅694
-0.97%
$ 1.08 million $ 75,228
Oct 19, 12 PM $ 0.0₅7
-0.14%
$ 1.09 million $ 75,106
Oct 19, 11 AM $ 0.0₅701
+2.96%
$ 1.09 million $ 74,811
Oct 19, 10 AM $ 0.0₅681
+1.30%
$ 1.06 million $ 74,836
Oct 19, 9 AM $ 0.0₅672
+0.56%
$ 1.04 million $ 74,799