UBANK2.0 Historical Data

UBANK2.0 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0₅669
-0.25%
$ 1.03 million $ 74,807
Oct 19, 7 AM $ 0.0₅67
+3.86%
$ 1.03 million $ 74,906
Oct 19, 6 AM $ 0.0₅694
+0.12%
$ 1.07 million $ 73,870
Oct 19, 5 AM $ 0.0₅689
+0.23%
$ 1.06 million $ 73,818
Oct 19, 4 AM $ 0.0₅687
-2.76%
$ 1.06 million $ 73,641
Oct 19, 3 AM $ 0.0₅706
-0.55%
$ 1.09 million $ 72,713
Oct 19, 2 AM $ 0.0₅71
-0.13%
$ 1.09 million $ 72,314
Oct 19, 1 AM $ 0.0₅711
-0.20%
$ 1.09 million $ 72,234
Oct 19, 12 AM $ 0.0₅713
-6.01%
$ 1.11 million $ 72,081
Oct 18, 11 PM $ 0.0₅752
+2.79%
$ 1.16 million $ 71,489
Oct 18, 10 PM $ 0.0₅731
+3.38%
$ 1.12 million $ 70,975
Oct 18, 9 PM $ 0.0₅707
-0.19%
$ 1.09 million $ 70,599
Oct 18, 7 PM $ 0.0₅73
+0.91%
$ 1.12 million $ 70,316
Oct 18, 5 PM $ 0.0₅723
+2.00%
$ 1.11 million $ 70,256
Oct 18, 4 PM $ 0.0₅708
-1.48%
$ 1.09 million $ 70,139
Oct 18, 3 PM $ 0.0₅717
-1.05%
$ 1.1 million $ 69,971
Oct 18, 2 PM $ 0.0₅729
+0.55%
$ 1.12 million $ 69,728
Oct 18, 1 PM $ 0.0₅725
-0.28%
$ 1.11 million $ 69,661
Oct 18, 12 PM $ 0.0₅726
-0.05%
$ 1.12 million $ 69,501
Oct 18, 11 AM $ 0.0₅727
-1.23%
$ 1.12 million $ 69,316
Oct 18, 10 AM $ 0.0₅736
+2.50%
$ 1.13 million $ 69,150
Oct 18, 9 AM $ 0.0₅728
-0.21%
$ 1.11 million $ 68,959
Oct 18, 8 AM $ 0.0₅73
-2.25%
$ 1.11 million $ 68,579
Oct 18, 7 AM $ 0.0₅732
+0.18%
$ 1.1 million $ 68,196
Oct 18, 6 AM $ 0.0₅731
+0.96%
$ 1.11 million $ 67,943
Oct 18, 5 AM $ 0.0₅734
+0.26%
$ 1.12 million $ 67,685
Oct 18, 4 AM $ 0.0₅732
+0.35%
$ 1.12 million $ 67,529
Oct 18, 3 AM $ 0.0₅73
-2.33%
$ 1.11 million $ 67,483
Oct 18, 2 AM $ 0.0₅747
+1.70%
$ 1.13 million $ 66,708
Oct 18, 1 AM $ 0.0₅734
+0.09%
$ 1.12 million $ 66,592
Oct 18, 12 AM $ 0.0₅734
-2.52%
$ 1.12 million $ 66,165
Oct 17, 11 PM $ 0.0₅752
+2.56%
$ 1.15 million $ 65,687
Oct 17, 10 PM $ 0.0₅734
-0.37%
$ 1.12 million $ 65,403
Oct 17, 9 PM $ 0.0₅736
-0.15%
$ 1.12 million $ 65,239
Oct 17, 8 PM $ 0.0₅737
+2.08%
$ 1.12 million $ 65,226
Oct 17, 7 PM $ 0.0₅721
+0.15%
$ 1.1 million $ 65,110
Oct 17, 6 PM $ 0.0₅72
+0.11%
$ 1.1 million $ 65,036
Oct 17, 5 PM $ 0.0₅719
-0.03%
$ 1.09 million $ 65,019
Oct 17, 4 PM $ 0.0₅741
+0.36%
$ 1.13 million $ 64,917
Oct 17, 3 PM $ 0.0₅739
+0.12%
$ 1.13 million $ 64,831
Oct 17, 2 PM $ 0.0₅738
+2.68%
$ 1.12 million $ 64,416
Oct 17, 1 PM $ 0.0₅719
-4.51%
$ 1.09 million $ 63,942
Oct 17, 12 PM $ 0.0₅753
+3.04%
$ 1.15 million $ 63,278
Oct 17, 11 AM $ 0.0₅743
-0.25%
$ 1.13 million $ 62,447
Oct 17, 10 AM $ 0.0₅744
-0.07%
$ 1.12 million $ 62,257
Oct 17, 9 AM $ 0.0₅748
+0.31%
$ 1.12 million $ 61,941
Oct 17, 8 AM $ 0.0₅745
+0.41%
$ 1.12 million $ 61,925
Oct 17, 7 AM $ 0.0₅742
+0.70%
$ 1.11 million $ 61,807
Oct 17, 6 AM $ 0.0₅737
-0.29%
$ 1.1 million $ 61,728
Oct 17, 5 AM $ 0.0₅739
+0.85%
$ 1.11 million $ 61,567