UBANK2.0 Historical Data

UBANK2.0 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₅733
+2.19%
$ 1.1 million $ 61,407
Oct 17, 3 AM $ 0.0₅718
-2.03%
$ 1.08 million $ 61,227
Oct 17, 2 AM $ 0.0₅732
-1.87%
$ 1.1 million $ 60,964
Oct 17, 1 AM $ 0.0₅746
-0.22%
$ 1.12 million $ 60,521
Oct 17, 12 AM $ 0.0₅748
-5.23%
$ 1.12 million $ 60,098
Oct 16, 11 PM $ 0.0₅79
+7.20%
$ 1.2 million $ 58,983
Oct 16, 10 PM $ 0.0₅737
+1.79%
$ 1.1 million $ 58,468
Oct 16, 9 PM $ 0.0₅724
-2.82%
$ 1.09 million $ 58,101
Oct 16, 8 PM $ 0.0₅745
+0.30%
$ 1.12 million $ 57,970
Oct 16, 7 PM $ 0.0₅743
+0.06%
$ 1.11 million $ 57,945
Oct 16, 6 PM $ 0.0₅747
+0.05%
$ 1.12 million $ 57,903
Oct 16, 5 PM $ 0.0₅745
+0.07%
$ 1.12 million $ 57,955
Oct 16, 4 PM $ 0.0₅745
-0.08%
$ 1.12 million $ 57,818
Oct 16, 3 PM $ 0.0₅746
+0.06%
$ 1.12 million $ 57,922
Oct 16, 2 PM $ 0.0₅745
-0.27%
$ 1.12 million $ 57,900
Oct 16, 1 PM $ 0.0₅747
-0.51%
$ 1.12 million $ 57,254
Oct 16, 12 PM $ 0.0₅75
+0.52%
$ 1.12 million $ 56,743
Oct 16, 11 AM $ 0.0₅746
+0.03%
$ 1.12 million $ 56,648
Oct 16, 10 AM $ 0.0₅746
-1.93%
$ 1.12 million $ 56,389
Oct 16, 9 AM $ 0.0₅761
+3.08%
$ 1.14 million $ 55,590
Oct 16, 8 AM $ 0.0₅738
+0.02%
$ 1.11 million $ 55,091
Oct 16, 7 AM $ 0.0₅738
+1.61%
$ 1.11 million $ 53,224
Oct 16, 6 AM $ 0.0₅726
+0.83%
$ 1.09 million $ 52,290
Oct 16, 5 AM $ 0.0₅72
-0.56%
$ 1.08 million $ 51,901
Oct 16, 4 AM $ 0.0₅724
+0.62%
$ 1.08 million $ 51,049
Oct 16, 3 AM $ 0.0₅719
-1.17%
$ 1.07 million $ 50,787
Oct 16, 2 AM $ 0.0₅728
+0.81%
$ 1.09 million $ 50,512
Oct 16, 1 AM $ 0.0₅722
-0.61%
$ 1.08 million $ 50,377
Oct 16, 12 AM $ 0.0₅726
-9.02%
$ 1.08 million $ 49,951
Oct 15, 11 PM $ 0.0₅83
+12.51%
$ 1.16 million $ 48,644
Oct 15, 10 PM $ 0.0₅737
-3.02%
$ 1.1 million $ 48,021
Oct 15, 9 PM $ 0.0₅761
+3.95%
$ 1.1 million $ 47,454
Oct 15, 6 PM $ 0.0₅729
-0.61%
$ 1.09 million $ 47,100
Oct 15, 5 PM $ 0.0₅754
+0.00%
$ 1.12 million $ 46,837
Oct 15, 4 PM $ 0.0₅753
+0.00%
$ 1.12 million $ 46,823
Oct 15, 3 PM $ 0.0₅753
-1.15%
$ 1.12 million $ 46,848
Oct 15, 2 PM $ 0.0₅761
-1.52%
$ 1.14 million $ 46,492
Oct 15, 1 PM $ 0.0₅773
+1.21%
$ 1.15 million $ 46,233
Oct 15, 12 PM $ 0.0₅763
+0.03%
$ 1.14 million $ 45,891
Oct 15, 11 AM $ 0.0₅785
+0.39%
$ 1.16 million $ 45,539
Oct 15, 10 AM $ 0.0₅781
-1.21%
$ 1.13 million $ 44,467
Oct 15, 9 AM $ 0.0₅763
+0.44%
$ 1.12 million $ 43,450
Oct 15, 8 AM $ 0.0₅76
+0.41%
$ 1.12 million $ 43,424
Oct 15, 7 AM $ 0.0₅756
+0.11%
$ 1.11 million $ 43,372
Oct 15, 6 AM $ 0.0₅755
-0.31%
$ 1.11 million $ 43,181
Oct 14, 8 PM $ 0.0₅775
-0.05%
$ 1.14 million $ 39,278
Oct 14, 7 PM $ 0.0₅774
-0.06%
$ 1.14 million $ 39,244
Oct 14, 5 PM $ 0.0₅779
+0.23%
$ 1.15 million $ 39,198
Oct 14, 4 PM $ 0.0₅778
-1.15%
$ 1.15 million $ 39,210
Oct 14, 3 PM $ 0.0₅78
-1.48%
$ 1.15 million $ 38,530