UBANK2.0 Historical Data

UBANK2.0 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0₅779
+0.23%
$ 1.15 million $ 39,198
Oct 14, 4 PM $ 0.0₅778
-1.15%
$ 1.15 million $ 39,210
Oct 14, 3 PM $ 0.0₅78
-1.48%
$ 1.15 million $ 38,530
Oct 14, 2 PM $ 0.0₅791
-1.51%
$ 1.17 million $ 38,191
Oct 14, 1 PM $ 0.0₅803
+0.11%
$ 1.18 million $ 37,807
Oct 14, 12 PM $ 0.0₅802
-0.45%
$ 1.17 million $ 37,406
Oct 14, 11 AM $ 0.0₅806
+0.91%
$ 1.18 million $ 36,982
Oct 14, 10 AM $ 0.0₅798
+0.13%
$ 1.17 million $ 36,582
Oct 14, 9 AM $ 0.0₅798
-0.20%
$ 1.17 million $ 36,385
Oct 14, 8 AM $ 0.0₅799
-0.93%
$ 1.17 million $ 35,865
Oct 14, 7 AM $ 0.0₅806
-0.34%
$ 1.16 million $ 35,704
Oct 14, 6 AM $ 0.0₅809
+0.21%
$ 1.18 million $ 35,197
Oct 14, 5 AM $ 0.0₅807
+0.11%
$ 1.18 million $ 34,879
Oct 14, 4 AM $ 0.0₅806
+1.43%
$ 1.18 million $ 34,304
Oct 14, 3 AM $ 0.0₅794
-1.03%
$ 1.16 million $ 34,196
Oct 13, 1 PM $ 0.0₅821
-0.01%
$ 1.2 million $ 28,173
Oct 13, 12 PM $ 0.0₅821
-1.92%
$ 1.18 million $ 28,186
Oct 13, 11 AM $ 0.0₅837
+1.45%
$ 1.21 million $ 27,418
Oct 13, 10 AM $ 0.0₅824
-0.64%
$ 1.19 million $ 26,973
Oct 13, 9 AM $ 0.0₅829
+0.82%
$ 1.2 million $ 26,336
Oct 13, 8 AM $ 0.0₅823
+1.60%
$ 1.19 million $ 26,137
Oct 13, 7 AM $ 0.0₅81
-2.55%
$ 1.17 million $ 25,513
Oct 13, 6 AM $ 0.0₅831
-0.99%
$ 1.2 million $ 25,379
Oct 13, 5 AM $ 0.0₅839
+1.04%
$ 1.21 million $ 24,977
Oct 13, 4 AM $ 0.0₅83
+0.60%
$ 1.2 million $ 24,752
Oct 13, 3 AM $ 0.0₅825
-1.68%
$ 1.19 million $ 24,636
Oct 13, 2 AM $ 0.0₅839
+0.49%
$ 1.21 million $ 24,406
Oct 13, 1 AM $ 0.0₅835
+0.21%
$ 1.21 million $ 24,372
Oct 13, 12 AM $ 0.0₅833
-12.69%
$ 1.2 million $ 24,228
Oct 12, 11 PM $ 0.0₅957
+14.62%
$ 1.35 million $ 23,011
Oct 12, 10 PM $ 0.0₅835
-0.35%
$ 1.21 million $ 22,495
Oct 12, 9 PM $ 0.0₅838
+0.02%
$ 1.21 million $ 22,430
Oct 12, 8 PM $ 0.0₅837
+0.23%
$ 1.21 million $ 22,319
Oct 12, 6 PM $ 0.0₅841
+1.77%
$ 1.21 million $ 22,288
Oct 12, 5 PM $ 0.0₅825
+0.30%
$ 1.19 million $ 22,172
Oct 12, 4 PM $ 0.0₅823
+0.45%
$ 1.19 million $ 22,152
Oct 12, 3 PM $ 0.0₅82
-0.73%
$ 1.18 million $ 22,068
Oct 12, 2 PM $ 0.0₅824
-1.40%
$ 1.19 million $ 21,247
Oct 12, 1 PM $ 0.0₅835
-1.30%
$ 1.19 million $ 20,087
Oct 12, 12 PM $ 0.0₅846
+0.62%
$ 1.21 million $ 19,269
Oct 12, 11 AM $ 0.0₅841
-0.19%
$ 1.2 million $ 18,946
Oct 12, 10 AM $ 0.0₅842
+1.64%
$ 1.2 million $ 18,320
Oct 12, 9 AM $ 0.0₅828
-1.50%
$ 1.18 million $ 18,051
Oct 12, 8 AM $ 0.0₅84
+0.85%
$ 1.2 million $ 17,381
Oct 12, 7 AM $ 0.0₅833
+0.34%
$ 1.19 million $ 17,322
Oct 12, 6 AM $ 0.0₅831
-0.24%
$ 1.18 million $ 17,102
Oct 12, 5 AM $ 0.0₅832
-1.29%
$ 1.2 million $ 16,310
Oct 12, 4 AM $ 0.0₅843
+0.01%
$ 1.2 million $ 16,218
Oct 12, 3 AM $ 0.0₅843
+0.16%
$ 1.2 million $ 16,120
Oct 12, 2 AM $ 0.0₅841
-1.54%
$ 1.2 million $ 15,597