UBANK2.0 Historical Data

UBANK2.0 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0₅841
-1.54%
$ 1.2 million $ 15,597
Oct 12, 1 AM $ 0.0₅854
-0.21%
$ 1.22 million $ 14,983
Oct 12, 12 AM $ 0.0₅855
-14.92%
$ 1.22 million $ 14,240
Oct 11, 11 PM $ 0.0000101
+15.52%
$ 1.3 million $ 12,280
Oct 11, 10 PM $ 0.0₅87
+6.25%
$ 1.22 million $ 11,490
Oct 11, 9 PM $ 0.0₅819
-2.56%
$ 1.17 million $ 11,186
Oct 11, 8 PM $ 0.0₅84
+2.01%
$ 1.2 million $ 10,737
Oct 11, 7 PM $ 0.0₅823
+0.00%
$ 1.17 million $ 10,634
Oct 11, 6 PM $ 0.0₅823
+0.04%
$ 1.17 million $ 10,622
Oct 11, 5 PM $ 0.0₅822
+0.01%
$ 1.17 million $ 10,621
Oct 11, 4 PM $ 0.0₅822
-2.22%
$ 1.17 million $ 10,436
Oct 11, 3 PM $ 0.0₅841
+1.91%
$ 1.2 million $ 10,299
Oct 11, 2 PM $ 0.0₅825
-3.55%
$ 1.18 million $ 10,132
Oct 11, 1 PM $ 0.0₅855
+1.00%
$ 1.21 million $ 9,322
Oct 11, 12 PM $ 0.0₅847
-1.18%
$ 1.19 million $ 8,156
Oct 11, 11 AM $ 0.0₅857
-0.21%
$ 1.21 million $ 6,500
Oct 10, 3 PM $ 0.0₅871
-1.71%
$ 1.23 million $ 93,091
Oct 10, 2 PM $ 0.0₅886
+1.98%
$ 1.25 million $ 92,164
Oct 10, 1 PM $ 0.0₅853
-4.33%
$ 1.2 million $ 91,837
Oct 10, 12 PM $ 0.0₅892
+1.62%
$ 1.26 million $ 91,319
Oct 10, 11 AM $ 0.0₅878
+0.62%
$ 1.24 million $ 91,264
Oct 10, 10 AM $ 0.0₅871
-0.47%
$ 1.26 million $ 90,716
Oct 10, 9 AM $ 0.0₅875
+1.31%
$ 1.23 million $ 90,746
Oct 10, 8 AM $ 0.0₅864
-3.03%
$ 1.22 million $ 90,308
Oct 10, 7 AM $ 0.0₅89
+0.54%
$ 1.25 million $ 89,919
Oct 10, 6 AM $ 0.0₅885
+1.25%
$ 1.25 million $ 89,875
Oct 10, 5 AM $ 0.0₅874
-2.05%
$ 1.23 million $ 89,699
Oct 10, 4 AM $ 0.0₅892
-2.74%
$ 1.24 million $ 89,384
Oct 10, 3 AM $ 0.0₅917
-4.86%
$ 1.28 million $ 88,336
Oct 10, 2 AM $ 0.0₅964
+1.17%
$ 1.34 million $ 87,608
Oct 10, 1 AM $ 0.0₅952
+2.19%
$ 1.32 million $ 87,238
Oct 10, 12 AM $ 0.0₅945
-14.44%
$ 1.32 million $ 86,804
Oct 9, 11 PM $ 0.0000101
-0.15%
$ 1.41 million $ 84,787
Oct 9, 10 PM $ 0.0000102
+5.31%
$ 1.36 million $ 83,305
Oct 9, 9 PM $ 0.0₅964
+0.69%
$ 1.34 million $ 83,411
Oct 9, 8 PM $ 0.0₅957
-5.16%
$ 1.33 million $ 83,355
Oct 9, 7 PM $ 0.0000101
+2.00%
$ 1.38 million $ 83,087
Oct 9, 4 PM $ 0.0₅989
-0.72%
$ 1.38 million $ 82,929
Oct 9, 3 PM $ 0.0₅996
-1.62%
$ 1.39 million $ 82,851
Oct 9, 2 PM $ 0.0₅977
-0.23%
$ 1.36 million $ 82,474
Oct 9, 1 PM $ 0.0₅98
-2.04%
$ 1.36 million $ 82,368
Oct 9, 12 PM $ 0.0₅998
+3.73%
$ 1.34 million $ 81,045
Oct 9, 11 AM $ 0.0₅967
-1.95%
$ 1.35 million $ 80,858
Oct 9, 10 AM $ 0.0₅986
+4.06%
$ 1.32 million $ 79,462
Oct 9, 9 AM $ 0.0₅947
-2.94%
$ 1.32 million $ 79,410
Oct 9, 8 AM $ 0.0₅975
+3.79%
$ 1.36 million $ 78,159
Oct 9, 7 AM $ 0.0₅94
-0.11%
$ 1.31 million $ 77,625
Oct 9, 6 AM $ 0.0₅941
+2.84%
$ 1.31 million $ 77,544
Oct 9, 5 AM $ 0.0₅914
-3.42%
$ 1.26 million $ 76,989
Oct 9, 4 AM $ 0.0₅946
-1.16%
$ 1.31 million $ 76,766