UBANK2.0 Historical Data

UBANK2.0 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0₅957
-10.23%
$ 1.32 million $ 76,557
Oct 9, 2 AM $ 0.0000107
-4.22%
$ 1.47 million $ 76,022
Oct 9, 1 AM $ 0.0000111
+15.29%
$ 1.44 million $ 75,186
Oct 9, 12 AM $ 0.0₅966
-15.71%
$ 1.33 million $ 74,771
Oct 8, 11 PM $ 0.0000114
-4.38%
$ 1.32 million $ 64,522
Oct 8, 10 PM $ 0.000011
+5.62%
$ 1.52 million $ 62,577
Oct 8, 9 PM $ 0.0000104
+0.21%
$ 1.44 million $ 61,579
Oct 8, 8 PM $ 0.0000104
-0.14%
$ 1.43 million $ 61,546
Oct 8, 7 PM $ 0.0000104
+0.08%
$ 1.42 million $ 61,541
Oct 8, 6 PM $ 0.0000104
+3.89%
$ 1.42 million $ 61,519
Oct 8, 5 PM $ 0.0000103
+0.26%
$ 1.4 million $ 61,175
Oct 8, 4 PM $ 0.0000102
-1.37%
$ 1.4 million $ 61,186
Oct 8, 3 PM $ 0.0000104
+0.76%
$ 1.42 million $ 61,112
Oct 8, 2 PM $ 0.0000103
-5.60%
$ 1.41 million $ 61,111
Oct 8, 1 PM $ 0.0000109
+0.79%
$ 1.49 million $ 60,440
Oct 8, 12 PM $ 0.0000108
-11.18%
$ 1.48 million $ 60,139
Oct 8, 11 AM $ 0.000011
-0.97%
$ 1.5 million $ 58,591
Oct 8, 10 AM $ 0.0000111
+1.08%
$ 1.51 million $ 58,509
Oct 8, 9 AM $ 0.0000109
+3.38%
$ 1.5 million $ 57,971
Oct 8, 8 AM $ 0.0000106
-17.67%
$ 1.45 million $ 57,549
Oct 8, 7 AM $ 0.0000129
+17.19%
$ 1.54 million $ 54,148
Oct 8, 6 AM $ 0.000011
-6.98%
$ 1.5 million $ 53,376
Oct 8, 5 AM $ 0.0000118
+0.32%
$ 1.61 million $ 52,679
Oct 8, 4 AM $ 0.0000118
-4.17%
$ 1.61 million $ 52,633
Oct 8, 3 AM $ 0.0000123
+19.87%
$ 1.68 million $ 52,302
Oct 8, 2 AM $ 0.0000102
-19.94%
$ 1.4 million $ 51,234
Oct 8, 1 AM $ 0.0000128
-2.70%
$ 1.63 million $ 47,769
Oct 8, 12 AM $ 0.0000131
+2.03%
$ 1.68 million $ 43,381
Oct 7, 11 PM $ 0.0000129
+0.10%
$ 1.77 million $ 40,397
Oct 7, 10 PM $ 0.0000129
+3.84%
$ 1.76 million $ 38,531
Oct 7, 9 PM $ 0.0000125
+1.23%
$ -- $ 37,748
Oct 7, 8 PM $ 0.0000124
-5.18%
$ -- $ 37,523
Oct 7, 7 PM $ 0.000013
-0.15%
$ -- $ 37,263
Oct 7, 4 PM $ 0.0000131
+0.07%
$ -- $ 37,131
Oct 7, 3 PM $ 0.0000131
+3.07%
$ -- $ 37,126
Oct 7, 2 PM $ 0.0000127
-0.95%
$ -- $ 36,825
Oct 7, 1 PM $ 0.0000128
+2.65%
$ -- $ 36,248
Oct 7, 12 PM $ 0.0000125
+1.68%
$ -- $ 36,044
Oct 7, 11 AM $ 0.0000123
+2.24%
$ -- $ 35,900
Oct 7, 10 AM $ 0.000012
+1.47%
$ -- $ 35,763
Oct 7, 9 AM $ 0.0000118
-14.40%
$ -- $ 35,729
Oct 7, 8 AM $ 0.0000134
+0.82%
$ -- $ 33,018
Oct 7, 7 AM $ 0.0000133
-0.06%
$ -- $ 32,876
Oct 7, 6 AM $ 0.0000133
+0.77%
$ -- $ 32,565
Oct 7, 5 AM $ 0.0000132
+0.04%
$ -- $ 32,510
Oct 7, 4 AM $ 0.0000132
-4.44%
$ -- $ 32,442
Oct 7, 3 AM $ 0.0000139
+1.62%
$ -- $ 31,646
Oct 7, 2 AM $ 0.0000136
-1.24%
$ -- $ 30,953
Oct 7, 1 AM $ 0.0000138
-0.71%
$ -- $ 31,126
Oct 7, 12 AM $ 0.0000139
-14.14%
$ -- $ 30,657