UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇114
+0.00%
$ 3,944 $ 111
Yesterday $ 0.0₇118
-0.28%
$ 4,085 $ 118
Aug 13, 2026 $ 0.0₇119
+0.13%
$ 4,091 $ 103
Aug 12, 2026 $ 0.0₇118
+3.55%
$ 4,086 $ 145
Aug 11, 2026 $ 0.0₇115
+19.38%
$ 3,951 $ 833
Aug 10, 2026 $ 0.0₈951
-1.64%
$ 3,280 $ 253
Aug 9, 2026 $ 0.0₈968
-2.05%
$ 3,338 $ 143
Aug 8, 2026 $ 0.0₈983
+0.29%
$ 3,408 $ 161
Aug 7, 2026 $ 0.0₈98
-0.52%
$ 3,378 $ 167
Aug 6, 2026 $ 0.0₈985
-1.44%
$ 3,396 $ 148
Aug 5, 2026 $ 0.0₈996
+3.66%
$ 3,445 $ 162
Aug 4, 2026 $ 0.0₈993
+0.00%
$ 3,314 $ 154
Aug 3, 2026 $ 0.0₈99
+1.62%
$ 3,412 $ 103
Aug 2, 2026 $ 0.0₈974
-1.91%
$ 3,358 $ 212
Aug 1, 2026 $ 0.0₈993
+0.56%
$ 3,422 $ 67
Jul 31, 2026 $ 0.0₇101
+2.61%
$ 3,393 $ 82
Jul 30, 2026 $ 0.0₈98
+0.98%
$ 3,390 $ 105
Jul 29, 2026 $ 0.0₈968
+1.29%
$ 3,346 $ 57
Jul 28, 2026 $ 0.0₈959
+15.24%
$ 3,306 $ 371
Jul 27, 2026 $ 0.0₈831
-8.09%
$ 2,864 $ 109
Jul 26, 2026 $ 0.0₈904
-1.02%
$ 3,116 $ 77
Jul 25, 2026 $ 0.0₈912
-2.91%
$ 3,146 $ 88
Jul 24, 2026 $ 0.0₈937
+1.45%
$ 3,240 $ 679
Jul 23, 2026 $ 0.0₈923
-5.99%
$ 3,184 $ 242
Jul 22, 2026 $ 0.0₈982
-0.65%
$ 3,386 $ 122
Jul 21, 2026 $ 0.0₈988
-7.07%
$ 3,406 $ 113
Jul 20, 2026 $ 0.0₇106
+1.18%
$ 3,666 $ 75
Jul 19, 2026 $ 0.0₇104
-5.27%
$ 3,612 $ 136
Jul 18, 2026 $ 0.0₇11
-9.75%
$ 3,806 $ 91
Jul 17, 2026 $ 0.0₇122
-5.25%
$ 4,206 $ 163
Jul 16, 2026 $ 0.0₇128
-2.84%
$ 4,439 $ 105
Jul 15, 2026 $ 0.0₇131
-12.57%
$ 4,532 $ 119
Jul 14, 2026 $ 0.0₇15
-7.00%
$ 5,183 $ 117
Jul 13, 2026 $ 0.0₇162
-7.22%
$ 5,571 $ 149
Jul 12, 2026 $ 0.0₇179
-1.18%
$ 6,176 $ 64
Jul 11, 2026 $ 0.0₇181
-4.90%
$ 6,250 $ 150
Jul 10, 2026 $ 0.0₇19
+1.48%
$ 6,557 $ 263
Jul 9, 2026 $ 0.0₇186
-5.99%
$ 6,418 $ 131
Jul 8, 2026 $ 0.0₇197
+1.35%
$ 6,797 $ 115
Jul 7, 2026 $ 0.0₇194
+4.57%
$ 6,706 $ 122
Jul 6, 2026 $ 0.0₇191
-7.29%
$ 6,570 $ 99
Jul 5, 2026 $ 0.0₇206
+0.59%
$ 7,086 $ 88
Jul 4, 2026 $ 0.0₇204
+0.26%
$ 7,045 $ 73
Jul 3, 2026 $ 0.0₇203
-3.73%
$ 7,011 $ 107
Jul 2, 2026 $ 0.0₇211
-2.65%
$ 7,267 $ 167
Jul 1, 2026 $ 0.0₇217
-0.75%
$ 7,480 $ 127
Jun 30, 2026 $ 0.0₇218
+1.13%
$ 7,520 $ 105
Jun 29, 2026 $ 0.0₇216
-2.64%
$ 7,436 $ 391
Jun 28, 2026 $ 0.0₇221
+2.69%
$ 7,622 $ 89
Jun 27, 2026 $ 0.0₇215
+3.38%
$ 7,406 $ 336
Download