MiniBTC Historical Data

MINIBTC
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₈721
+0.22%
$-- $0
Sep 3, 2026 $0.0₈672
+0.00%
$-- $0
Aug 10, 2026 $0.0₈561
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₁617
+0.00%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₈548
+2.80%
$-- $3
Jul 8, 2026 $0.0₈522
+0.00%
$-- $0
Jul 6, 2026 $0.0₈544
+0.00%
$-- $0.1
Jul 2, 2026 $0.0₈523
+0.00%
$-- $7
Jun 29, 2026 $0.0₈523
+0.00%
$-- $0
May 3, 2026 $0.0₈615
+0.00%
$-- $0.0001
May 1, 2026 $0.0₈601
+0.00%
$-- $0.0001
Mar 4, 2026 $0.0₈588
+0.00%
$-- $0
Feb 28, 2026 $0.0₈575
+0.20%
$-- $1
Feb 23, 2026 $0.0₈558
-0.08%
$-- $0
Jan 19, 2026 $0.0₈86
+0.00%
$-- $8
Jan 17, 2026 $0.0₈89
+0.00%
$-- $2
Feb 20, 2024 $0.0₈469
+2.00%
$-- $27,388
Feb 19, 2024 $0.0₈46
-0.23%
$-- $26,840
Feb 13, 2024 $0.0₈498
-2.06%
$-- $13,870
Feb 12, 2024 $0.0₈508
+32.76%
$-- $28,803
Download