Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 222.87
+0.00%
$ -- $ 1.93 billion
Jun 27, 1 AM $ 222.87
+0.00%
$ -- $ 1.93 billion
Jun 27, 12 AM $ 222.87
+0.00%
$ -- $ 1.93 billion
Jun 26, 11 PM $ 222.87
+0.00%
$ -- $ 1.93 billion
Jun 26, 10 PM $ 222.87
+0.00%
$ -- $ 1.93 billion
Jun 26, 9 PM $ 222.87
+0.65%
$ -- $ 1.93 billion
Jun 26, 8 PM $ 221.43
-0.97%
$ -- $ 1.81 billion
Jun 26, 7 PM $ 223.61
+0.46%
$ -- $ 550.42 million
Jun 26, 6 PM $ 222.58
+0.27%
$ -- $ 424.85 million
Jun 26, 5 PM $ 221.99
-0.29%
$ -- $ 353.12 million
Jun 26, 4 PM $ 222.63
+0.04%
$ -- $ 306.28 million
Jun 26, 3 PM $ 222.55
+0.80%
$ -- $ 262.19 million
Jun 26, 2 PM $ 220.78
+0.92%
$ -- $ 203.83 million
Jun 26, 1 PM $ 218.76
-0.17%
$ -- $ 149.57 million
Jun 26, 12 PM $ 219.13
-0.62%
$ -- $ 103.97 million
Jun 26, 11 AM $ 220.5
+0.28%
$ -- $ 18,218
Jun 26, 10 AM $ 219.88
+0.00%
$ -- $ 11,636
Jun 26, 9 AM $ 219.88
+0.00%
$ -- $ 6,139
Jun 26, 8 AM $ 219.88
+1.55%
$ -- $ 6,139
Jun 26, 7 AM $ 216.53
-0.85%
$ -- $ 501.26 million
Jun 26, 6 AM $ 218.38
+0.00%
$ -- $ 501.26 million
Jun 26, 5 AM $ 218.38
+0.00%
$ -- $ 501.26 million
Jun 26, 4 AM $ 218.38
+0.00%
$ -- $ 501.26 million
Jun 26, 3 AM $ 218.38
+0.00%
$ -- $ 501.26 million
Jun 26, 2 AM $ 218.38
+0.00%
$ -- $ 501.26 million
Jun 26, 1 AM $ 218.38
+0.00%
$ -- $ 501.26 million
Jun 26, 12 AM $ 218.38
+0.00%
$ -- $ 501.26 million
Jun 25, 11 PM $ 218.38
+0.96%
$ -- $ 501.26 million
Jun 25, 10 PM $ 216.31
-0.01%
$ -- $ 501.09 million
Jun 25, 9 PM $ 216.34
+0.00%
$ -- $ 501.09 million
Jun 25, 8 PM $ 216.33
+0.09%
$ -- $ 500.24 million
Jun 25, 7 PM $ 216.09
-0.92%
$ -- $ 359.55 million
Jun 25, 6 PM $ 218.07
-0.29%
$ -- $ 273.09 million
Jun 25, 5 PM $ 218.71
-0.58%
$ -- $ 219.46 million
Jun 25, 4 PM $ 219.97
-1.03%
$ -- $ 185.87 million
Jun 25, 3 PM $ 222.23
+0.19%
$ -- $ 154.46 million
Jun 25, 2 PM $ 221.82
-0.59%
$ -- $ 114.42 million
Jun 25, 1 PM $ 223.07
+2.83%
$ -- $ 51.67 million
Jun 25, 12 PM $ 216.93
+0.18%
$ -- $ 210,044
Jun 25, 11 AM $ 216.54
-0.40%
$ -- $ 169,752
Jun 25, 10 AM $ 217.41
-1.09%
$ -- $ 102,160
Jun 25, 9 AM $ 219.81
+0.00%
$ -- $ 90,377
Jun 25, 8 AM $ 219.81
+0.74%
$ -- $ 90,377
Jun 25, 7 AM $ 218.2
-0.03%
$ -- $ 593.6 million
Jun 25, 6 AM $ 218.26
+0.00%
$ -- $ 593.6 million
Jun 25, 5 AM $ 218.26
+0.00%
$ -- $ 593.6 million
Jun 25, 4 AM $ 218.26
+0.00%
$ -- $ 593.6 million
Jun 25, 3 AM $ 218.26
-0.29%
$ -- $ 593.6 million
Jun 25, 2 AM $ 218.9
+0.00%
$ -- $ 593.6 million
Jun 25, 1 AM $ 218.9
+0.00%
$ -- $ 593.6 million