Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $222.87
+0.00%
$-- $1.93 billion
Jun 27, 1 AM $222.87
+0.00%
$-- $1.93 billion
Jun 27, 12 AM $222.87
+0.00%
$-- $1.93 billion
Jun 26, 11 PM $222.87
+0.00%
$-- $1.93 billion
Jun 26, 10 PM $222.87
+0.00%
$-- $1.93 billion
Jun 26, 9 PM $222.87
+0.65%
$-- $1.93 billion
Jun 26, 8 PM $221.43
-0.97%
$-- $1.81 billion
Jun 26, 7 PM $223.61
+0.46%
$-- $550.42 million
Jun 26, 6 PM $222.58
+0.27%
$-- $424.85 million
Jun 26, 5 PM $221.99
-0.29%
$-- $353.12 million
Jun 26, 4 PM $222.63
+0.04%
$-- $306.28 million
Jun 26, 3 PM $222.55
+0.80%
$-- $262.19 million
Jun 26, 2 PM $220.78
+0.92%
$-- $203.83 million
Jun 26, 1 PM $218.76
-0.17%
$-- $149.57 million
Jun 26, 12 PM $219.13
-0.62%
$-- $103.97 million
Jun 26, 11 AM $220.5
+0.28%
$-- $18,218
Jun 26, 10 AM $219.88
+0.00%
$-- $11,636
Jun 26, 9 AM $219.88
+0.00%
$-- $6,139
Jun 26, 8 AM $219.88
+1.55%
$-- $6,139
Jun 26, 7 AM $216.53
-0.85%
$-- $501.26 million
Jun 26, 6 AM $218.38
+0.00%
$-- $501.26 million
Jun 26, 5 AM $218.38
+0.00%
$-- $501.26 million
Jun 26, 4 AM $218.38
+0.00%
$-- $501.26 million
Jun 26, 3 AM $218.38
+0.00%
$-- $501.26 million
Jun 26, 2 AM $218.38
+0.00%
$-- $501.26 million
Jun 26, 1 AM $218.38
+0.00%
$-- $501.26 million
Jun 26, 12 AM $218.38
+0.00%
$-- $501.26 million
Jun 25, 11 PM $218.38
+0.96%
$-- $501.26 million
Jun 25, 10 PM $216.31
-0.01%
$-- $501.09 million
Jun 25, 9 PM $216.34
+0.00%
$-- $501.09 million
Jun 25, 8 PM $216.33
+0.09%
$-- $500.24 million
Jun 25, 7 PM $216.09
-0.92%
$-- $359.55 million
Jun 25, 6 PM $218.07
-0.29%
$-- $273.09 million
Jun 25, 5 PM $218.71
-0.58%
$-- $219.46 million
Jun 25, 4 PM $219.97
-1.03%
$-- $185.87 million
Jun 25, 3 PM $222.23
+0.19%
$-- $154.46 million
Jun 25, 2 PM $221.82
-0.59%
$-- $114.42 million
Jun 25, 1 PM $223.07
+2.83%
$-- $51.67 million
Jun 25, 12 PM $216.93
+0.18%
$-- $210,044
Jun 25, 11 AM $216.54
-0.40%
$-- $169,752
Jun 25, 10 AM $217.41
-1.09%
$-- $102,160
Jun 25, 9 AM $219.81
+0.00%
$-- $90,377
Jun 25, 8 AM $219.81
+0.74%
$-- $90,377
Jun 25, 7 AM $218.2
-0.03%
$-- $593.6 million
Jun 25, 6 AM $218.26
+0.00%
$-- $593.6 million
Jun 25, 5 AM $218.26
+0.00%
$-- $593.6 million
Jun 25, 4 AM $218.26
+0.00%
$-- $593.6 million
Jun 25, 3 AM $218.26
-0.29%
$-- $593.6 million
Jun 25, 2 AM $218.9
+0.00%
$-- $593.6 million
Jun 25, 1 AM $218.9
+0.00%
$-- $593.6 million