Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
Today $ 241.4
+0.00%
$ -- $ 597.76 million
Yesterday $ 241.4
+0.00%
$ -- $ 602.45 million
Jul 2, 2026 $ 241.4
+3.06%
$ -- $ 602.4 million
Jul 1, 2026 $ 234.24
+4.64%
$ -- $ 702.18 million
Jun 30, 2026 $ 223.85
-0.50%
$ -- $ 802.28 million
Jun 29, 2026 $ 224.99
+0.95%
$ -- $ 454.82 million
Jun 28, 2026 $ 222.87
+0.00%
$ -- $ 1.78 billion
Jun 27, 2026 $ 222.87
+0.00%
$ -- $ 1.93 billion
Jun 26, 2026 $ 222.87
+2.06%
$ -- $ 1.93 billion
Jun 25, 2026 $ 218.38
+0.36%
$ -- $ 501.26 million
Jun 24, 2026 $ 217.6
-1.77%
$ -- $ 593.57 million
Jun 23, 2026 $ 221.52
+3.32%
$ -- $ 589.42 million
Jun 22, 2026 $ 214.4
-1.21%
$ -- $ 644.99 million
Jun 21, 2026 $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 20, 2026 $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 19, 2026 $ 217.03
+0.00%
$ -- $ 1.42 billion
Jun 18, 2026 $ 217.03
-0.82%
$ -- $ 1.42 billion
Jun 17, 2026 $ 218.82
-1.26%
$ -- $ 603.1 million
Jun 16, 2026 $ 221.61
-0.58%
$ -- $ 581.25 million
Jun 15, 2026 $ 222.9
-1.50%
$ -- $ 519.02 million
Jun 14, 2026 $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 13, 2026 $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 12, 2026 $ 226.29
+0.40%
$ -- $ 494.58 million
Jun 11, 2026 $ 225.38
-3.04%
$ -- $ 624.78 million
Jun 10, 2026 $ 232.44
-0.29%
$ -- $ 498.58 million
Jun 9, 2026 $ 233.11
+1.65%
$ -- $ 480.85 million
Download