Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $242.91
+0.00%
$-- $636.39 million
Jul 23, 2026 $242.91
-0.42%
$-- $636.39 million
Jul 22, 2026 $243.93
-1.03%
$-- $577.87 million
Jul 21, 2026 $246.48
-3.38%
$-- $776.71 million
Jul 20, 2026 $255.09
-0.13%
$-- $658.59 million
Jul 19, 2026 $255.41
+0.00%
$-- $490.56 million
Jul 18, 2026 $255.41
+0.00%
$-- $490.56 million
Jul 17, 2026 $255.41
-0.74%
$-- $583.65 million
Jul 16, 2026 $257.31
+3.75%
$-- $681.41 million
Jul 15, 2026 $248
+0.61%
$-- $463.96 million
Jul 14, 2026 $246.5
-1.30%
$-- $532.38 million
Jul 13, 2026 $249.75
+2.99%
$-- $643.83 million
Jul 12, 2026 $242.5
+0.00%
$-- $289.07 million
Jul 11, 2026 $242.5
+0.00%
$-- $300.58 million
Jul 10, 2026 $242.5
+2.09%
$-- $300.58 million
Jul 9, 2026 $237.53
-1.62%
$-- $546.25 million
Jul 8, 2026 $241.43
-1.36%
$-- $408.29 million
Jul 7, 2026 $244.75
+2.17%
$-- $427.37 million
Jul 6, 2026 $239.56
-0.76%
$-- $479.3 million
Jul 5, 2026 $241.4
+0.00%
$-- $597.76 million
Jul 4, 2026 $241.4
+0.00%
$-- $597.76 million
Jul 3, 2026 $241.4
+0.00%
$-- $602.45 million
Jul 2, 2026 $241.4
+3.06%
$-- $602.4 million
Jul 1, 2026 $234.24
+4.64%
$-- $702.18 million
Jun 30, 2026 $223.85
-0.50%
$-- $802.28 million
Jun 29, 2026 $224.99
+0.95%
$-- $454.82 million
Jun 28, 2026 $222.87
+0.00%
$-- $1.78 billion
Jun 27, 2026 $222.87
+0.00%
$-- $1.93 billion
Jun 26, 2026 $222.87
+2.06%
$-- $1.93 billion
Jun 25, 2026 $218.38
+0.36%
$-- $501.26 million
Jun 24, 2026 $217.6
-1.77%
$-- $593.57 million
Jun 23, 2026 $221.52
+3.32%
$-- $589.42 million
Jun 22, 2026 $214.4
-1.21%
$-- $644.99 million
Jun 21, 2026 $217.03
+0.00%
$-- $13.47 million
Jun 20, 2026 $217.03
+0.00%
$-- $13.47 million
Jun 19, 2026 $217.03
+0.00%
$-- $1.42 billion
Jun 18, 2026 $217.03
-0.82%
$-- $1.42 billion
Jun 17, 2026 $218.82
-1.26%
$-- $603.1 million
Jun 16, 2026 $221.61
-0.58%
$-- $581.25 million
Jun 15, 2026 $222.9
-1.50%
$-- $519.02 million
Jun 14, 2026 $226.29
+0.00%
$-- $14.39 million
Jun 13, 2026 $226.29
+0.00%
$-- $494.58 million
Jun 12, 2026 $226.29
+0.40%
$-- $494.58 million
Jun 11, 2026 $225.38
-3.04%
$-- $624.78 million
Jun 10, 2026 $232.44
-0.29%
$-- $498.58 million
Jun 9, 2026 $233.11
+1.65%
$-- $480.85 million
Download