Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $218.91
+0.60%
$-- $593.6 million
Jun 24, 11 PM $217.6
-0.43%
$-- $593.57 million
Jun 24, 10 PM $218.53
+0.00%
$-- $593.39 million
Jun 24, 9 PM $218.52
-0.15%
$-- $593.04 million
Jun 24, 8 PM $218.85
-0.45%
$-- $576.39 million
Jun 24, 7 PM $219.84
-0.68%
$-- $433.56 million
Jun 24, 6 PM $221.35
+0.49%
$-- $356.5 million
Jun 24, 5 PM $220.27
-0.18%
$-- $304.54 million
Jun 24, 4 PM $220.66
+0.37%
$-- $255.81 million
Jun 24, 3 PM $219.84
+0.13%
$-- $211.25 million
Jun 24, 2 PM $219.56
-0.39%
$-- $151.49 million
Jun 24, 1 PM $220.39
+0.81%
$-- $65.27 million
Jun 24, 12 PM $218.62
-0.54%
$-- $1.17 million
Jun 24, 11 AM $219.81
+0.00%
$-- $168,787
Jun 24, 10 AM $219.81
+0.00%
$-- $115,299
Jun 24, 9 AM $219.81
+0.00%
$-- $114,200
Jun 24, 8 AM $219.81
-0.08%
$-- $113,980
Jun 24, 7 AM $219.99
+0.00%
$-- $561.03 million
Jun 24, 6 AM $219.99
-0.30%
$-- $561.03 million
Jun 24, 5 AM $220.66
-0.05%
$-- $561.03 million
Jun 24, 4 AM $220.78
+0.00%
$-- $561.03 million
Jun 24, 3 AM $220.78
+0.81%
$-- $561.03 million
Jun 24, 2 AM $219.01
+0.00%
$-- $589.42 million
Jun 24, 1 AM $219.01
+0.00%
$-- $589.42 million
Jun 24, 12 AM $219.01
-1.13%
$-- $589.42 million
Jun 23, 11 PM $221.52
+0.00%
$-- $589.42 million
Jun 23, 10 PM $221.52
+0.00%
$-- $589.39 million
Jun 23, 9 PM $221.52
+0.45%
$-- $589.34 million
Jun 23, 8 PM $220.52
-0.01%
$-- $531.52 million
Jun 23, 7 PM $220.56
+0.30%
$-- $334.45 million
Jun 23, 6 PM $219.9
+0.38%
$-- $248.01 million
Jun 23, 5 PM $219.09
-0.10%
$-- $205.54 million
Jun 23, 4 PM $219.29
-0.13%
$-- $166.61 million
Jun 23, 3 PM $219.57
+0.31%
$-- $134.47 million
Jun 23, 2 PM $218.89
-0.01%
$-- $94.13 million
Jun 23, 1 PM $218.91
+0.53%
$-- $38.44 million
Jun 23, 12 PM $217.75
+1.03%
$-- $477,246
Jun 23, 11 AM $215.53
+0.00%
$-- $419,298
Jun 23, 10 AM $215.53
-0.53%
$-- $352,317
Jun 23, 9 AM $216.68
+0.53%
$-- $344,517
Jun 23, 8 AM $215.53
-1.41%
$-- $295,998
Jun 23, 7 AM $218.62
+1.75%
$-- $644.99 million
Jun 23, 6 AM $214.85
+0.21%
$-- $644.99 million
Jun 23, 5 AM $214.4
+0.00%
$-- $644.99 million
Jun 23, 4 AM $214.4
+0.00%
$-- $644.99 million
Jun 23, 3 AM $214.4
+0.00%
$-- $644.99 million
Jun 23, 2 AM $214.4
+0.00%
$-- $644.99 million
Jun 23, 1 AM $214.4
+0.00%
$-- $644.99 million
Jun 23, 12 AM $214.4
+0.00%
$-- $644.99 million
Jun 22, 11 PM $214.4
+0.29%
$-- $644.99 million