Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 218.91
+0.60%
$ -- $ 593.6 million
Jun 24, 11 PM $ 217.6
-0.43%
$ -- $ 593.57 million
Jun 24, 10 PM $ 218.53
+0.00%
$ -- $ 593.39 million
Jun 24, 9 PM $ 218.52
-0.15%
$ -- $ 593.04 million
Jun 24, 8 PM $ 218.85
-0.45%
$ -- $ 576.39 million
Jun 24, 7 PM $ 219.84
-0.68%
$ -- $ 433.56 million
Jun 24, 6 PM $ 221.35
+0.49%
$ -- $ 356.5 million
Jun 24, 5 PM $ 220.27
-0.18%
$ -- $ 304.54 million
Jun 24, 4 PM $ 220.66
+0.37%
$ -- $ 255.81 million
Jun 24, 3 PM $ 219.84
+0.13%
$ -- $ 211.25 million
Jun 24, 2 PM $ 219.56
-0.39%
$ -- $ 151.49 million
Jun 24, 1 PM $ 220.39
+0.81%
$ -- $ 65.27 million
Jun 24, 12 PM $ 218.62
-0.54%
$ -- $ 1.17 million
Jun 24, 11 AM $ 219.81
+0.00%
$ -- $ 168,787
Jun 24, 10 AM $ 219.81
+0.00%
$ -- $ 115,299
Jun 24, 9 AM $ 219.81
+0.00%
$ -- $ 114,200
Jun 24, 8 AM $ 219.81
-0.08%
$ -- $ 113,980
Jun 24, 7 AM $ 219.99
+0.00%
$ -- $ 561.03 million
Jun 24, 6 AM $ 219.99
-0.30%
$ -- $ 561.03 million
Jun 24, 5 AM $ 220.66
-0.05%
$ -- $ 561.03 million
Jun 24, 4 AM $ 220.78
+0.00%
$ -- $ 561.03 million
Jun 24, 3 AM $ 220.78
+0.81%
$ -- $ 561.03 million
Jun 24, 2 AM $ 219.01
+0.00%
$ -- $ 589.42 million
Jun 24, 1 AM $ 219.01
+0.00%
$ -- $ 589.42 million
Jun 24, 12 AM $ 219.01
-1.13%
$ -- $ 589.42 million
Jun 23, 11 PM $ 221.52
+0.00%
$ -- $ 589.42 million
Jun 23, 10 PM $ 221.52
+0.00%
$ -- $ 589.39 million
Jun 23, 9 PM $ 221.52
+0.45%
$ -- $ 589.34 million
Jun 23, 8 PM $ 220.52
-0.01%
$ -- $ 531.52 million
Jun 23, 7 PM $ 220.56
+0.30%
$ -- $ 334.45 million
Jun 23, 6 PM $ 219.9
+0.38%
$ -- $ 248.01 million
Jun 23, 5 PM $ 219.09
-0.10%
$ -- $ 205.54 million
Jun 23, 4 PM $ 219.29
-0.13%
$ -- $ 166.61 million
Jun 23, 3 PM $ 219.57
+0.31%
$ -- $ 134.47 million
Jun 23, 2 PM $ 218.89
-0.01%
$ -- $ 94.13 million
Jun 23, 1 PM $ 218.91
+0.53%
$ -- $ 38.44 million
Jun 23, 12 PM $ 217.75
+1.03%
$ -- $ 477,246
Jun 23, 11 AM $ 215.53
+0.00%
$ -- $ 419,298
Jun 23, 10 AM $ 215.53
-0.53%
$ -- $ 352,317
Jun 23, 9 AM $ 216.68
+0.53%
$ -- $ 344,517
Jun 23, 8 AM $ 215.53
-1.41%
$ -- $ 295,998
Jun 23, 7 AM $ 218.62
+1.75%
$ -- $ 644.99 million
Jun 23, 6 AM $ 214.85
+0.21%
$ -- $ 644.99 million
Jun 23, 5 AM $ 214.4
+0.00%
$ -- $ 644.99 million
Jun 23, 4 AM $ 214.4
+0.00%
$ -- $ 644.99 million
Jun 23, 3 AM $ 214.4
+0.00%
$ -- $ 644.99 million
Jun 23, 2 AM $ 214.4
+0.00%
$ -- $ 644.99 million
Jun 23, 1 AM $ 214.4
+0.00%
$ -- $ 644.99 million
Jun 23, 12 AM $ 214.4
+0.00%
$ -- $ 644.99 million
Jun 22, 11 PM $ 214.4
+0.29%
$ -- $ 644.99 million