Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 213.77
-0.40%
$ -- $ 644.97 million
Jun 22, 9 PM $ 214.63
+0.18%
$ -- $ 613.21 million
Jun 22, 8 PM $ 214.24
-0.15%
$ -- $ 502.52 million
Jun 22, 7 PM $ 214.56
+0.32%
$ -- $ 309.6 million
Jun 22, 6 PM $ 213.88
-0.63%
$ -- $ 231.29 million
Jun 22, 5 PM $ 215.23
-0.16%
$ -- $ 184.04 million
Jun 22, 4 PM $ 215.57
+0.07%
$ -- $ 150.34 million
Jun 22, 3 PM $ 215.42
-0.06%
$ -- $ 119.07 million
Jun 22, 2 PM $ 215.55
-1.09%
$ -- $ 80.21 million
Jun 22, 1 PM $ 217.94
+0.61%
$ -- $ 35.41 million
Jun 22, 12 PM $ 216.61
+0.41%
$ -- $ 66,892
Jun 22, 11 AM $ 215.72
-0.65%
$ -- $ 44,862
Jun 22, 10 AM $ 217.13
+0.00%
$ -- $ 7,189
Jun 22, 9 AM $ 217.13
+0.00%
$ -- $ 6,972
Jun 22, 8 AM $ 217.13
-1.31%
$ -- $ 6,755
Jun 22, 7 AM $ 220.01
+0.00%
$ -- $ 220
Jun 22, 6 AM $ 220.01
+0.00%
$ -- $ 220
Jun 22, 5 AM $ 220.01
+0.00%
$ -- $ 220
Jun 22, 4 AM $ 220.01
+0.00%
$ -- $ 220
Jun 22, 3 AM $ 220.01
+0.00%
$ -- $ 220
Jun 22, 2 AM $ 220.01
+0.00%
$ -- $ 220
Jun 22, 1 AM $ 220.01
+0.00%
$ -- $ 220
Jun 22, 12 AM $ 220.01
+1.37%
$ -- $ 220
Jun 21, 11 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 10 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 9 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 8 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 7 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 6 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 5 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 4 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 3 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 2 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 1 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 12 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 11 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 10 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 9 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 8 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 7 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 6 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 5 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 4 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 3 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 2 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 1 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 21, 12 AM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 20, 11 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 20, 10 PM $ 217.03
+0.00%
$ -- $ 13.47 million
Jun 20, 9 PM $ 217.03
+0.00%
$ -- $ 13.47 million