Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $213.77
-0.40%
$-- $644.97 million
Jun 22, 9 PM $214.63
+0.18%
$-- $613.21 million
Jun 22, 8 PM $214.24
-0.15%
$-- $502.52 million
Jun 22, 7 PM $214.56
+0.32%
$-- $309.6 million
Jun 22, 6 PM $213.88
-0.63%
$-- $231.29 million
Jun 22, 5 PM $215.23
-0.16%
$-- $184.04 million
Jun 22, 4 PM $215.57
+0.07%
$-- $150.34 million
Jun 22, 3 PM $215.42
-0.06%
$-- $119.07 million
Jun 22, 2 PM $215.55
-1.09%
$-- $80.21 million
Jun 22, 1 PM $217.94
+0.61%
$-- $35.41 million
Jun 22, 12 PM $216.61
+0.41%
$-- $66,892
Jun 22, 11 AM $215.72
-0.65%
$-- $44,862
Jun 22, 10 AM $217.13
+0.00%
$-- $7,189
Jun 22, 9 AM $217.13
+0.00%
$-- $6,972
Jun 22, 8 AM $217.13
-1.31%
$-- $6,755
Jun 22, 7 AM $220.01
+0.00%
$-- $220
Jun 22, 6 AM $220.01
+0.00%
$-- $220
Jun 22, 5 AM $220.01
+0.00%
$-- $220
Jun 22, 4 AM $220.01
+0.00%
$-- $220
Jun 22, 3 AM $220.01
+0.00%
$-- $220
Jun 22, 2 AM $220.01
+0.00%
$-- $220
Jun 22, 1 AM $220.01
+0.00%
$-- $220
Jun 22, 12 AM $220.01
+1.37%
$-- $220
Jun 21, 11 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 10 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 9 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 8 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 7 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 6 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 5 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 4 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 3 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 2 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 1 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 12 PM $217.03
+0.00%
$-- $13.47 million
Jun 21, 11 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 10 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 9 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 8 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 7 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 6 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 5 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 4 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 3 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 2 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 1 AM $217.03
+0.00%
$-- $13.47 million
Jun 21, 12 AM $217.03
+0.00%
$-- $13.47 million
Jun 20, 11 PM $217.03
+0.00%
$-- $13.47 million
Jun 20, 10 PM $217.03
+0.00%
$-- $13.47 million
Jun 20, 9 PM $217.03
+0.00%
$-- $13.47 million