Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 219.16
+0.21%
$ -- $ 280.34 million
Jun 18, 5 PM $ 218.7
+0.57%
$ -- $ 247.91 million
Jun 18, 4 PM $ 217.44
+0.33%
$ -- $ 221.22 million
Jun 18, 3 PM $ 216.73
-0.28%
$ -- $ 196.48 million
Jun 18, 2 PM $ 217.32
+0.73%
$ -- $ 162.88 million
Jun 18, 1 PM $ 215.74
-1.21%
$ -- $ 113.72 million
Jun 18, 12 PM $ 218.38
-0.32%
$ -- $ 448,478
Jun 18, 11 AM $ 219.09
-0.57%
$ -- $ 412,066
Jun 18, 10 AM $ 220.34
+0.00%
$ -- $ 179,161
Jun 18, 9 AM $ 220.34
+0.00%
$ -- $ 5,748
Jun 18, 8 AM $ 220.34
+0.18%
$ -- $ 5,748
Jun 18, 7 AM $ 219.95
+0.00%
$ -- $ 603.1 million
Jun 18, 6 AM $ 219.95
+0.02%
$ -- $ 603.1 million
Jun 18, 5 AM $ 219.91
+0.12%
$ -- $ 603.1 million
Jun 18, 4 AM $ 219.65
+0.00%
$ -- $ 603.1 million
Jun 18, 3 AM $ 219.65
+0.00%
$ -- $ 603.1 million
Jun 18, 2 AM $ 219.65
+0.00%
$ -- $ 603.1 million
Jun 18, 1 AM $ 219.65
+0.40%
$ -- $ 603.1 million
Jun 18, 12 AM $ 218.77
-0.02%
$ -- $ 603.1 million
Jun 17, 11 PM $ 218.82
-0.17%
$ -- $ 603.1 million
Jun 17, 10 PM $ 219.19
-0.45%
$ -- $ 603.01 million
Jun 17, 9 PM $ 220.19
+0.63%
$ -- $ 602.97 million
Jun 17, 8 PM $ 218.81
+0.01%
$ -- $ 602.96 million
Jun 17, 7 PM $ 218.78
-0.30%
$ -- $ 420.97 million
Jun 17, 6 PM $ 219.42
-0.63%
$ -- $ 299.38 million
Jun 17, 5 PM $ 220.79
+0.09%
$ -- $ 239.22 million
Jun 17, 4 PM $ 220.6
-0.80%
$ -- $ 210.51 million
Jun 17, 3 PM $ 222.39
+0.74%
$ -- $ 178.81 million
Jun 17, 2 PM $ 220.76
-1.16%
$ -- $ 63.78 million
Jun 17, 1 PM $ 223.38
+0.62%
$ -- $ 30.79 million
Jun 17, 12 PM $ 222.01
+1.22%
$ -- $ 65,751
Jun 17, 11 AM $ 219.34
-1.08%
$ -- $ 61,044
Jun 17, 10 AM $ 221.73
+0.00%
$ -- $ 47,218
Jun 17, 9 AM $ 221.73
+0.00%
$ -- $ 42,783
Jun 17, 8 AM $ 221.73
+0.61%
$ -- $ 34,798
Jun 17, 7 AM $ 220.39
+0.00%
$ -- $ 581.28 million
Jun 17, 6 AM $ 220.38
-0.73%
$ -- $ 581.28 million
Jun 17, 5 AM $ 222.01
+0.00%
$ -- $ 581.28 million
Jun 17, 4 AM $ 222.01
+0.00%
$ -- $ 581.28 million
Jun 17, 3 AM $ 222.01
+0.00%
$ -- $ 581.28 million
Jun 17, 2 AM $ 222.01
+0.00%
$ -- $ 581.25 million
Jun 17, 1 AM $ 222.01
+0.18%
$ -- $ 581.25 million
Jun 17, 12 AM $ 221.61
+0.00%
$ -- $ 581.25 million
Jun 16, 11 PM $ 221.61
-0.27%
$ -- $ 581.25 million
Jun 16, 10 PM $ 222.21
+0.10%
$ -- $ 581.25 million
Jun 16, 9 PM $ 221.99
+0.17%
$ -- $ 581.25 million
Jun 16, 8 PM $ 221.61
-0.20%
$ -- $ 581.22 million
Jun 16, 7 PM $ 222.04
+0.33%
$ -- $ 371.07 million
Jun 16, 6 PM $ 221.37
+0.42%
$ -- $ 256.64 million
Jun 16, 5 PM $ 220.34
-0.21%
$ -- $ 224.1 million