Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $219.16
+0.21%
$-- $280.34 million
Jun 18, 5 PM $218.7
+0.57%
$-- $247.91 million
Jun 18, 4 PM $217.44
+0.33%
$-- $221.22 million
Jun 18, 3 PM $216.73
-0.28%
$-- $196.48 million
Jun 18, 2 PM $217.32
+0.73%
$-- $162.88 million
Jun 18, 1 PM $215.74
-1.21%
$-- $113.72 million
Jun 18, 12 PM $218.38
-0.32%
$-- $448,478
Jun 18, 11 AM $219.09
-0.57%
$-- $412,066
Jun 18, 10 AM $220.34
+0.00%
$-- $179,161
Jun 18, 9 AM $220.34
+0.00%
$-- $5,748
Jun 18, 8 AM $220.34
+0.18%
$-- $5,748
Jun 18, 7 AM $219.95
+0.00%
$-- $603.1 million
Jun 18, 6 AM $219.95
+0.02%
$-- $603.1 million
Jun 18, 5 AM $219.91
+0.12%
$-- $603.1 million
Jun 18, 4 AM $219.65
+0.00%
$-- $603.1 million
Jun 18, 3 AM $219.65
+0.00%
$-- $603.1 million
Jun 18, 2 AM $219.65
+0.00%
$-- $603.1 million
Jun 18, 1 AM $219.65
+0.40%
$-- $603.1 million
Jun 18, 12 AM $218.77
-0.02%
$-- $603.1 million
Jun 17, 11 PM $218.82
-0.17%
$-- $603.1 million
Jun 17, 10 PM $219.19
-0.45%
$-- $603.01 million
Jun 17, 9 PM $220.19
+0.63%
$-- $602.97 million
Jun 17, 8 PM $218.81
+0.01%
$-- $602.96 million
Jun 17, 7 PM $218.78
-0.30%
$-- $420.97 million
Jun 17, 6 PM $219.42
-0.63%
$-- $299.38 million
Jun 17, 5 PM $220.79
+0.09%
$-- $239.22 million
Jun 17, 4 PM $220.6
-0.80%
$-- $210.51 million
Jun 17, 3 PM $222.39
+0.74%
$-- $178.81 million
Jun 17, 2 PM $220.76
-1.16%
$-- $63.78 million
Jun 17, 1 PM $223.38
+0.62%
$-- $30.79 million
Jun 17, 12 PM $222.01
+1.22%
$-- $65,751
Jun 17, 11 AM $219.34
-1.08%
$-- $61,044
Jun 17, 10 AM $221.73
+0.00%
$-- $47,218
Jun 17, 9 AM $221.73
+0.00%
$-- $42,783
Jun 17, 8 AM $221.73
+0.61%
$-- $34,798
Jun 17, 7 AM $220.39
+0.00%
$-- $581.28 million
Jun 17, 6 AM $220.38
-0.73%
$-- $581.28 million
Jun 17, 5 AM $222.01
+0.00%
$-- $581.28 million
Jun 17, 4 AM $222.01
+0.00%
$-- $581.28 million
Jun 17, 3 AM $222.01
+0.00%
$-- $581.28 million
Jun 17, 2 AM $222.01
+0.00%
$-- $581.25 million
Jun 17, 1 AM $222.01
+0.18%
$-- $581.25 million
Jun 17, 12 AM $221.61
+0.00%
$-- $581.25 million
Jun 16, 11 PM $221.61
-0.27%
$-- $581.25 million
Jun 16, 10 PM $222.21
+0.10%
$-- $581.25 million
Jun 16, 9 PM $221.99
+0.17%
$-- $581.25 million
Jun 16, 8 PM $221.61
-0.20%
$-- $581.22 million
Jun 16, 7 PM $222.04
+0.33%
$-- $371.07 million
Jun 16, 6 PM $221.37
+0.42%
$-- $256.64 million
Jun 16, 5 PM $220.34
-0.21%
$-- $224.1 million