Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $220.8
-0.73%
$-- $188.16 million
Jun 16, 3 PM $222.42
-0.75%
$-- $147.04 million
Jun 16, 2 PM $224.15
-0.52%
$-- $90.06 million
Jun 16, 1 PM $225.33
+0.76%
$-- $31.18 million
Jun 16, 12 PM $223.64
+0.00%
$-- $259,720
Jun 16, 11 AM $223.64
+0.41%
$-- $209,768
Jun 16, 10 AM $222.72
+0.00%
$-- $135,443
Jun 16, 9 AM $222.72
-0.02%
$-- $123,862
Jun 16, 8 AM $222.76
-0.20%
$-- $78,403
Jun 16, 7 AM $223.21
+0.00%
$-- $519 million
Jun 16, 6 AM $223.21
+0.00%
$-- $519 million
Jun 16, 5 AM $223.21
+0.00%
$-- $519 million
Jun 16, 4 AM $223.21
+0.14%
$-- $519 million
Jun 16, 3 AM $222.9
+0.00%
$-- $519 million
Jun 16, 2 AM $222.9
+0.00%
$-- $519.02 million
Jun 16, 1 AM $222.9
+0.00%
$-- $519.02 million
Jun 16, 12 AM $222.9
+0.00%
$-- $519.02 million
Jun 15, 11 PM $222.9
+0.00%
$-- $519.02 million
Jun 15, 10 PM $222.9
-0.11%
$-- $519.01 million
Jun 15, 9 PM $223.15
+0.00%
$-- $519.01 million
Jun 15, 8 PM $223.16
-0.02%
$-- $518.98 million
Jun 15, 7 PM $223.19
+0.32%
$-- $361.16 million
Jun 15, 6 PM $222.47
-0.82%
$-- $277.98 million
Jun 15, 5 PM $224.32
-0.26%
$-- $246.18 million
Jun 15, 4 PM $224.92
-0.24%
$-- $223.44 million
Jun 15, 3 PM $225.46
-0.18%
$-- $163.86 million
Jun 15, 2 PM $225.85
-0.26%
$-- $108.08 million
Jun 15, 1 PM $226.39
-0.16%
$-- $50.83 million
Jun 15, 12 PM $226.76
+0.56%
$-- $1.57 million
Jun 15, 11 AM $225.5
-0.11%
$-- $1.31 million
Jun 15, 10 AM $225.75
-0.27%
$-- $956,287
Jun 15, 9 AM $226.36
+0.03%
$-- $888,291
Jun 15, 8 AM $226.29
+0.71%
$-- $643,781
Jun 15, 7 AM $224.7
-0.57%
$-- $136,607
Jun 15, 6 AM $225.99
+0.82%
$-- $105,406
Jun 15, 5 AM $224.15
+0.00%
$-- $70,602
Jun 15, 4 AM $224.15
+0.00%
$-- $70,602
Jun 15, 3 AM $224.15
-0.69%
$-- $68,360
Jun 15, 2 AM $225.71
+0.28%
$-- $37,377
Jun 15, 1 AM $225.08
-0.16%
$-- $21,626
Jun 15, 12 AM $225.43
-0.38%
$-- $6,316
Jun 14, 11 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 10 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 9 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 8 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 7 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 6 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 5 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 4 PM $226.29
+0.00%
$-- $14.39 million
Jun 14, 3 PM $226.29
+0.00%
$-- $14.39 million