Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 220.8
-0.73%
$ -- $ 188.16 million
Jun 16, 3 PM $ 222.42
-0.75%
$ -- $ 147.04 million
Jun 16, 2 PM $ 224.15
-0.52%
$ -- $ 90.06 million
Jun 16, 1 PM $ 225.33
+0.76%
$ -- $ 31.18 million
Jun 16, 12 PM $ 223.64
+0.00%
$ -- $ 259,720
Jun 16, 11 AM $ 223.64
+0.41%
$ -- $ 209,768
Jun 16, 10 AM $ 222.72
+0.00%
$ -- $ 135,443
Jun 16, 9 AM $ 222.72
-0.02%
$ -- $ 123,862
Jun 16, 8 AM $ 222.76
-0.20%
$ -- $ 78,403
Jun 16, 7 AM $ 223.21
+0.00%
$ -- $ 519 million
Jun 16, 6 AM $ 223.21
+0.00%
$ -- $ 519 million
Jun 16, 5 AM $ 223.21
+0.00%
$ -- $ 519 million
Jun 16, 4 AM $ 223.21
+0.14%
$ -- $ 519 million
Jun 16, 3 AM $ 222.9
+0.00%
$ -- $ 519 million
Jun 16, 2 AM $ 222.9
+0.00%
$ -- $ 519.02 million
Jun 16, 1 AM $ 222.9
+0.00%
$ -- $ 519.02 million
Jun 16, 12 AM $ 222.9
+0.00%
$ -- $ 519.02 million
Jun 15, 11 PM $ 222.9
+0.00%
$ -- $ 519.02 million
Jun 15, 10 PM $ 222.9
-0.11%
$ -- $ 519.01 million
Jun 15, 9 PM $ 223.15
+0.00%
$ -- $ 519.01 million
Jun 15, 8 PM $ 223.16
-0.02%
$ -- $ 518.98 million
Jun 15, 7 PM $ 223.19
+0.32%
$ -- $ 361.16 million
Jun 15, 6 PM $ 222.47
-0.82%
$ -- $ 277.98 million
Jun 15, 5 PM $ 224.32
-0.26%
$ -- $ 246.18 million
Jun 15, 4 PM $ 224.92
-0.24%
$ -- $ 223.44 million
Jun 15, 3 PM $ 225.46
-0.18%
$ -- $ 163.86 million
Jun 15, 2 PM $ 225.85
-0.26%
$ -- $ 108.08 million
Jun 15, 1 PM $ 226.39
-0.16%
$ -- $ 50.83 million
Jun 15, 12 PM $ 226.76
+0.56%
$ -- $ 1.57 million
Jun 15, 11 AM $ 225.5
-0.11%
$ -- $ 1.31 million
Jun 15, 10 AM $ 225.75
-0.27%
$ -- $ 956,287
Jun 15, 9 AM $ 226.36
+0.03%
$ -- $ 888,291
Jun 15, 8 AM $ 226.29
+0.71%
$ -- $ 643,781
Jun 15, 7 AM $ 224.7
-0.57%
$ -- $ 136,607
Jun 15, 6 AM $ 225.99
+0.82%
$ -- $ 105,406
Jun 15, 5 AM $ 224.15
+0.00%
$ -- $ 70,602
Jun 15, 4 AM $ 224.15
+0.00%
$ -- $ 70,602
Jun 15, 3 AM $ 224.15
-0.69%
$ -- $ 68,360
Jun 15, 2 AM $ 225.71
+0.28%
$ -- $ 37,377
Jun 15, 1 AM $ 225.08
-0.16%
$ -- $ 21,626
Jun 15, 12 AM $ 225.43
-0.38%
$ -- $ 6,316
Jun 14, 11 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 10 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 9 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 8 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 7 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 6 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 5 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 4 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 3 PM $ 226.29
+0.00%
$ -- $ 14.39 million