Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 1 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 12 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 11 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 10 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 9 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 8 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 7 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 6 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 5 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 4 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 14, 3 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 14, 2 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 14, 1 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 14, 12 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 11 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 10 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 9 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 8 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 7 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 6 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 5 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 4 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 3 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 2 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 1 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 12 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 11 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 10 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 9 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 8 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 7 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 6 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 5 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 4 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 3 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 2 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 1 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 12 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 12, 11 PM $ 226.29
-0.09%
$ -- $ 494.58 million
Jun 12, 10 PM $ 226.5
+0.00%
$ -- $ 494.57 million
Jun 12, 9 PM $ 226.5
+0.10%
$ -- $ 494.57 million
Jun 12, 8 PM $ 226.27
+0.02%
$ -- $ 494.57 million
Jun 12, 7 PM $ 226.23
-0.10%
$ -- $ 352.97 million
Jun 12, 6 PM $ 226.45
+0.05%
$ -- $ 237.2 million
Jun 12, 5 PM $ 226.35
-0.17%
$ -- $ 192.84 million
Jun 12, 4 PM $ 226.74
+0.31%
$ -- $ 164.41 million
Jun 12, 3 PM $ 226.03
+0.07%
$ -- $ 133.63 million
Jun 12, 2 PM $ 225.86
+0.82%
$ -- $ 86.02 million
Jun 12, 1 PM $ 223.93
-0.50%
$ -- $ 32.43 million