Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $225.05
+0.10%
$-- $288,638
Jun 12, 11 AM $224.83
+0.57%
$-- $240,061
Jun 12, 10 AM $223.56
-0.81%
$-- $143,043
Jun 12, 9 AM $225.38
+0.00%
$-- $143,035
Jun 12, 8 AM $225.38
+0.36%
$-- $143,035
Jun 12, 7 AM $224.58
+0.00%
$-- $624.78 million
Jun 12, 6 AM $224.58
+0.02%
$-- $624.78 million
Jun 12, 5 AM $224.53
+0.99%
$-- $624.78 million
Jun 12, 4 AM $222.33
+0.00%
$-- $624.78 million
Jun 12, 3 AM $222.33
+0.00%
$-- $624.78 million
Jun 12, 2 AM $222.33
+0.00%
$-- $624.78 million
Jun 12, 1 AM $222.32
+0.00%
$-- $624.78 million
Jun 12, 12 AM $222.32
-1.36%
$-- $624.78 million
Jun 11, 11 PM $225.38
-0.35%
$-- $624.78 million
Jun 11, 10 PM $226.18
+0.08%
$-- $624.75 million
Jun 11, 9 PM $225.99
+0.27%
$-- $624.66 million
Jun 11, 8 PM $225.38
-0.13%
$-- $624.64 million
Jun 11, 7 PM $225.66
-1.73%
$-- $333.48 million
Jun 11, 6 PM $229.64
-0.32%
$-- $246.07 million
Jun 11, 5 PM $230.37
+0.43%
$-- $215.09 million
Jun 11, 4 PM $229.38
+0.43%
$-- $170.27 million
Jun 11, 3 PM $228.4
+0.42%
$-- $143.76 million
Jun 11, 2 PM $227.47
-0.80%
$-- $96.33 million
Jun 11, 1 PM $229.11
-0.86%
$-- $31.26 million
Jun 11, 12 PM $231.09
+0.64%
$-- $355,576
Jun 11, 11 AM $229.61
-0.42%
$-- $213,897
Jun 11, 10 AM $230.59
+0.00%
$-- $167,122
Jun 11, 9 AM $230.59
+0.00%
$-- $166,430
Jun 11, 8 AM $230.59
-0.68%
$-- $73,907
Jun 11, 7 AM $232.16
+0.05%
$-- $498.6 million
Jun 11, 6 AM $232.05
-0.17%
$-- $498.6 million
Jun 11, 5 AM $232.44
+0.00%
$-- $498.6 million
Jun 11, 4 AM $232.44
+0.00%
$-- $498.6 million
Jun 11, 3 AM $232.44
+0.00%
$-- $498.6 million
Jun 11, 2 AM $232.44
+0.00%
$-- $498.58 million
Jun 11, 1 AM $232.44
+0.00%
$-- $498.58 million
Jun 11, 12 AM $232.44
+0.00%
$-- $498.58 million
Jun 10, 11 PM $232.44
+0.55%
$-- $498.58 million
Jun 10, 10 PM $231.16
+0.20%
$-- $498.51 million
Jun 10, 9 PM $230.7
+0.00%
$-- $497.98 million
Jun 10, 8 PM $230.7
-0.16%
$-- $491.3 million
Jun 10, 7 PM $231.09
+0.23%
$-- $338.91 million
Jun 10, 6 PM $230.57
-0.19%
$-- $274.31 million
Jun 10, 5 PM $230.98
-0.36%
$-- $233.09 million
Jun 10, 4 PM $231.81
-0.03%
$-- $183.1 million
Jun 10, 3 PM $231.86
+0.21%
$-- $155.5 million
Jun 10, 2 PM $231.4
-0.65%
$-- $77.33 million
Jun 10, 1 PM $232.85
+1.12%
$-- $26.51 million
Jun 10, 12 PM $230.28
+0.07%
$-- $440,957
Jun 10, 11 AM $230.13
-0.20%
$-- $290,943