Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 225.05
+0.10%
$ -- $ 288,638
Jun 12, 11 AM $ 224.83
+0.57%
$ -- $ 240,061
Jun 12, 10 AM $ 223.56
-0.81%
$ -- $ 143,043
Jun 12, 9 AM $ 225.38
+0.00%
$ -- $ 143,035
Jun 12, 8 AM $ 225.38
+0.36%
$ -- $ 143,035
Jun 12, 7 AM $ 224.58
+0.00%
$ -- $ 624.78 million
Jun 12, 6 AM $ 224.58
+0.02%
$ -- $ 624.78 million
Jun 12, 5 AM $ 224.53
+0.99%
$ -- $ 624.78 million
Jun 12, 4 AM $ 222.33
+0.00%
$ -- $ 624.78 million
Jun 12, 3 AM $ 222.33
+0.00%
$ -- $ 624.78 million
Jun 12, 2 AM $ 222.33
+0.00%
$ -- $ 624.78 million
Jun 12, 1 AM $ 222.32
+0.00%
$ -- $ 624.78 million
Jun 12, 12 AM $ 222.32
-1.36%
$ -- $ 624.78 million
Jun 11, 11 PM $ 225.38
-0.35%
$ -- $ 624.78 million
Jun 11, 10 PM $ 226.18
+0.08%
$ -- $ 624.75 million
Jun 11, 9 PM $ 225.99
+0.27%
$ -- $ 624.66 million
Jun 11, 8 PM $ 225.38
-0.13%
$ -- $ 624.64 million
Jun 11, 7 PM $ 225.66
-1.73%
$ -- $ 333.48 million
Jun 11, 6 PM $ 229.64
-0.32%
$ -- $ 246.07 million
Jun 11, 5 PM $ 230.37
+0.43%
$ -- $ 215.09 million
Jun 11, 4 PM $ 229.38
+0.43%
$ -- $ 170.27 million
Jun 11, 3 PM $ 228.4
+0.42%
$ -- $ 143.76 million
Jun 11, 2 PM $ 227.47
-0.80%
$ -- $ 96.33 million
Jun 11, 1 PM $ 229.11
-0.86%
$ -- $ 31.26 million
Jun 11, 12 PM $ 231.09
+0.64%
$ -- $ 355,576
Jun 11, 11 AM $ 229.61
-0.42%
$ -- $ 213,897
Jun 11, 10 AM $ 230.59
+0.00%
$ -- $ 167,122
Jun 11, 9 AM $ 230.59
+0.00%
$ -- $ 166,430
Jun 11, 8 AM $ 230.59
-0.68%
$ -- $ 73,907
Jun 11, 7 AM $ 232.16
+0.05%
$ -- $ 498.6 million
Jun 11, 6 AM $ 232.05
-0.17%
$ -- $ 498.6 million
Jun 11, 5 AM $ 232.44
+0.00%
$ -- $ 498.6 million
Jun 11, 4 AM $ 232.44
+0.00%
$ -- $ 498.6 million
Jun 11, 3 AM $ 232.44
+0.00%
$ -- $ 498.6 million
Jun 11, 2 AM $ 232.44
+0.00%
$ -- $ 498.58 million
Jun 11, 1 AM $ 232.44
+0.00%
$ -- $ 498.58 million
Jun 11, 12 AM $ 232.44
+0.00%
$ -- $ 498.58 million
Jun 10, 11 PM $ 232.44
+0.55%
$ -- $ 498.58 million
Jun 10, 10 PM $ 231.16
+0.20%
$ -- $ 498.51 million
Jun 10, 9 PM $ 230.7
+0.00%
$ -- $ 497.98 million
Jun 10, 8 PM $ 230.7
-0.16%
$ -- $ 491.3 million
Jun 10, 7 PM $ 231.09
+0.23%
$ -- $ 338.91 million
Jun 10, 6 PM $ 230.57
-0.19%
$ -- $ 274.31 million
Jun 10, 5 PM $ 230.98
-0.36%
$ -- $ 233.09 million
Jun 10, 4 PM $ 231.81
-0.03%
$ -- $ 183.1 million
Jun 10, 3 PM $ 231.86
+0.21%
$ -- $ 155.5 million
Jun 10, 2 PM $ 231.4
-0.65%
$ -- $ 77.33 million
Jun 10, 1 PM $ 232.85
+1.12%
$ -- $ 26.51 million
Jun 10, 12 PM $ 230.28
+0.07%
$ -- $ 440,957
Jun 10, 11 AM $ 230.13
-0.20%
$ -- $ 290,943