Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 230.58
-0.16%
$ -- $ 253,290
Jun 10, 9 AM $ 230.95
+0.00%
$ -- $ 253,290
Jun 10, 8 AM $ 230.95
-0.41%
$ -- $ 250,519
Jun 10, 7 AM $ 231.9
-0.18%
$ -- $ 480.84 million
Jun 10, 6 AM $ 232.32
+0.00%
$ -- $ 480.84 million
Jun 10, 5 AM $ 232.32
+0.08%
$ -- $ 480.84 million
Jun 10, 4 AM $ 232.13
+0.08%
$ -- $ 480.84 million
Jun 10, 3 AM $ 231.94
-0.04%
$ -- $ 480.84 million
Jun 10, 2 AM $ 232.03
-0.46%
$ -- $ 480.84 million
Jun 10, 1 AM $ 233.11
+0.00%
$ -- $ 480.85 million
Jun 10, 12 AM $ 233.11
+0.00%
$ -- $ 480.85 million
Jun 9, 11 PM $ 233.11
+1.02%
$ -- $ 480.85 million
Jun 9, 10 PM $ 230.75
-0.04%
$ -- $ 480.72 million
Jun 9, 9 PM $ 230.85
-0.14%
$ -- $ 480.67 million
Jun 9, 8 PM $ 231.18
-0.01%
$ -- $ 480.6 million
Jun 9, 7 PM $ 231.23
+0.44%
$ -- $ 314.09 million
Jun 9, 6 PM $ 230.2
+0.28%
$ -- $ 234.81 million
Jun 9, 5 PM $ 229.55
-0.04%
$ -- $ 189.79 million
Jun 9, 4 PM $ 229.64
+0.24%
$ -- $ 151.21 million
Jun 9, 3 PM $ 229.08
-0.12%
$ -- $ 101.08 million
Jun 9, 2 PM $ 229.35
-0.12%
$ -- $ 67.87 million
Jun 9, 1 PM $ 229.63
+0.03%
$ -- $ 29.6 million
Jun 9, 12 PM $ 229.57
+0.35%
$ -- $ 261,644
Jun 9, 11 AM $ 228.76
-0.25%
$ -- $ 247,741
Jun 9, 10 AM $ 229.33
+0.00%
$ -- $ 151,750
Jun 9, 9 AM $ 229.33
+0.00%
$ -- $ 129,963
Download