Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $230.58
-0.16%
$-- $253,290
Jun 10, 9 AM $230.95
+0.00%
$-- $253,290
Jun 10, 8 AM $230.95
-0.41%
$-- $250,519
Jun 10, 7 AM $231.9
-0.18%
$-- $480.84 million
Jun 10, 6 AM $232.32
+0.00%
$-- $480.84 million
Jun 10, 5 AM $232.32
+0.08%
$-- $480.84 million
Jun 10, 4 AM $232.13
+0.08%
$-- $480.84 million
Jun 10, 3 AM $231.94
-0.04%
$-- $480.84 million
Jun 10, 2 AM $232.03
-0.46%
$-- $480.84 million
Jun 10, 1 AM $233.11
+0.00%
$-- $480.85 million
Jun 10, 12 AM $233.11
+0.00%
$-- $480.85 million
Jun 9, 11 PM $233.11
+1.02%
$-- $480.85 million
Jun 9, 10 PM $230.75
-0.04%
$-- $480.72 million
Jun 9, 9 PM $230.85
-0.14%
$-- $480.67 million
Jun 9, 8 PM $231.18
-0.01%
$-- $480.6 million
Jun 9, 7 PM $231.23
+0.44%
$-- $314.09 million
Jun 9, 6 PM $230.2
+0.28%
$-- $234.81 million
Jun 9, 5 PM $229.55
-0.04%
$-- $189.79 million
Jun 9, 4 PM $229.64
+0.24%
$-- $151.21 million
Jun 9, 3 PM $229.08
-0.12%
$-- $101.08 million
Jun 9, 2 PM $229.35
-0.12%
$-- $67.87 million
Jun 9, 1 PM $229.63
+0.03%
$-- $29.6 million
Jun 9, 12 PM $229.57
+0.35%
$-- $261,644
Jun 9, 11 AM $228.76
-0.25%
$-- $247,741
Jun 9, 10 AM $229.33
+0.00%
$-- $151,750
Jun 9, 9 AM $229.33
+0.00%
$-- $129,963
Download