Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 26
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 231.09
+0.00%
$ -- $ 355,576
12:49 PM $ 231.09
+0.00%
$ -- $ 355,576
12:48 PM $ 231.09
+0.00%
$ -- $ 355,576
12:47 PM $ 231.09
+0.00%
$ -- $ 355,576
12:46 PM $ 231.09
+0.00%
$ -- $ 355,576
12:45 PM $ 231.09
+0.00%
$ -- $ 355,576
12:44 PM $ 231.09
+0.00%
$ -- $ 355,576
12:43 PM $ 231.09
+0.00%
$ -- $ 355,576
12:42 PM $ 231.09
+0.00%
$ -- $ 355,576
12:41 PM $ 231.09
+0.00%
$ -- $ 240,761
12:40 PM $ 231.09
+0.64%
$ -- $ 240,761
12:39 PM $ 229.63
+0.00%
$ -- $ 239,383
12:38 PM $ 229.63
+0.00%
$ -- $ 239,383
12:37 PM $ 229.64
+0.00%
$ -- $ 239,383
12:36 PM $ 229.64
+0.00%
$ -- $ 239,383
12:35 PM $ 229.64
+0.00%
$ -- $ 239,383
12:34 PM $ 229.64
+0.00%
$ -- $ 239,383
12:33 PM $ 229.64
+0.00%
$ -- $ 239,383
12:32 PM $ 229.64
+0.00%
$ -- $ 239,383
12:31 PM $ 229.64
+0.00%
$ -- $ 238,924
12:30 PM $ 229.64
+0.00%
$ -- $ 238,924
12:29 PM $ 229.64
-0.40%
$ -- $ 234,316
12:28 PM $ 230.56
+0.00%
$ -- $ 234,316
12:27 PM $ 230.56
+0.32%
$ -- $ 234,316
12:26 PM $ 229.89
-0.52%
$ -- $ 234,316
12:25 PM $ 231.09
+0.00%
$ -- $ 233,623
12:24 PM $ 231.09
+0.00%
$ -- $ 218,833
12:23 PM $ 231.09
+0.00%
$ -- $ 218,833
12:22 PM $ 231.09
+0.00%
$ -- $ 218,833
12:21 PM $ 231.09
+0.00%
$ -- $ 214,674
12:20 PM $ 231.09
+0.00%
$ -- $ 214,674
12:19 PM $ 231.09
+0.00%
$ -- $ 214,674
12:18 PM $ 231.08
+0.64%
$ -- $ 214,674
12:17 PM $ 229.61
+0.00%
$ -- $ 214,674
12:16 PM $ 229.61
+0.00%
$ -- $ 214,674
12:15 PM $ 229.61
+0.00%
$ -- $ 214,674
12:14 PM $ 229.61
+0.00%
$ -- $ 214,674
12:13 PM $ 229.61
+0.00%
$ -- $ 214,674
12:12 PM $ 229.61
+0.00%
$ -- $ 214,674
12:11 PM $ 229.61
+0.00%
$ -- $ 214,674
12:10 PM $ 229.61
+0.00%
$ -- $ 214,674
12:09 PM $ 229.61
+0.00%
$ -- $ 214,674
12:08 PM $ 229.61
+0.00%
$ -- $ 214,674
12:07 PM $ 229.61
+0.00%
$ -- $ 214,674
12:06 PM $ 229.61
+0.00%
$ -- $ 214,357
12:05 PM $ 229.61
+0.00%
$ -- $ 214,357
12:04 PM $ 229.61
+0.00%
$ -- $ 214,357
12:03 PM $ 229.61
+0.00%
$ -- $ 214,357
12:02 PM $ 229.61
+0.00%
$ -- $ 214,357
12:01 PM $ 229.61
+0.00%
$ -- $ 213,897