Automatic Data Processing (Reality Tokenized) Historical Data

rADP Page 29
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 228.78
+0.23%
$ -- $ 9.33 million
1:36 PM $ 228.29
+0.22%
$ -- $ 9.33 million
1:35 PM $ 227.72
+0.05%
$ -- $ 6.2 million
1:34 PM $ 227.61
+0.14%
$ -- $ 6.2 million
1:33 PM $ 227.17
-0.17%
$ -- $ 6.2 million
1:32 PM $ 227.52
-0.07%
$ -- $ 6.2 million
1:31 PM $ 227.8
+0.00%
$ -- $ 1.08 million
1:30 PM $ 228.16
+0.02%
$ -- $ 1.05 million
1:29 PM $ 227.96
+0.07%
$ -- $ 1.05 million
1:28 PM $ 227.8
+0.00%
$ -- $ 403,642
1:27 PM $ 227.8
-0.01%
$ -- $ 403,642
1:26 PM $ 227.84
-1.41%
$ -- $ 403,642
1:25 PM $ 231.09
+0.00%
$ -- $ 398,558
1:24 PM $ 231.09
+0.00%
$ -- $ 398,558
1:23 PM $ 231.09
+0.00%
$ -- $ 398,558
1:22 PM $ 231.09
+0.00%
$ -- $ 398,558
1:21 PM $ 231.09
+0.00%
$ -- $ 398,558
1:20 PM $ 231.09
+0.00%
$ -- $ 396,247
1:19 PM $ 231.09
+0.00%
$ -- $ 396,247
1:18 PM $ 231.09
+0.00%
$ -- $ 396,247
1:17 PM $ 231.09
+0.00%
$ -- $ 396,247
1:16 PM $ 231.09
+0.00%
$ -- $ 396,247
1:15 PM $ 231.09
+0.00%
$ -- $ 396,247
1:14 PM $ 231.09
+0.00%
$ -- $ 396,247
1:13 PM $ 231.09
+0.00%
$ -- $ 396,247
1:12 PM $ 231.09
+0.00%
$ -- $ 396,247
1:11 PM $ 231.09
+0.00%
$ -- $ 396,247
1:10 PM $ 231.09
+0.00%
$ -- $ 396,247
1:09 PM $ 231.09
+0.00%
$ -- $ 396,247
1:08 PM $ 231.09
+0.00%
$ -- $ 396,247
1:07 PM $ 231.09
+0.00%
$ -- $ 375,449
1:06 PM $ 231.09
+0.00%
$ -- $ 375,449
1:05 PM $ 231.09
+0.00%
$ -- $ 375,449
1:04 PM $ 231.09
+0.00%
$ -- $ 355,576
1:03 PM $ 231.09
+0.00%
$ -- $ 355,576
1:02 PM $ 231.09
+0.00%
$ -- $ 355,576
1:01 PM $ 231.09
+0.00%
$ -- $ 355,576
1:00 PM $ 231.09
+0.00%
$ -- $ 355,576
12:59 PM $ 231.09
+0.00%
$ -- $ 355,576
12:58 PM $ 231.09
+0.00%
$ -- $ 355,576
12:57 PM $ 231.09
+0.00%
$ -- $ 355,576
12:56 PM $ 231.09
+0.00%
$ -- $ 355,576
12:55 PM $ 231.09
+0.00%
$ -- $ 355,576
12:54 PM $ 231.09
+0.00%
$ -- $ 355,576
12:53 PM $ 231.09
+0.00%
$ -- $ 355,576
12:52 PM $ 231.09
+0.00%
$ -- $ 355,576
12:51 PM $ 231.09
+0.00%
$ -- $ 355,576
12:50 PM $ 231.09
+0.00%
$ -- $ 355,576
12:49 PM $ 231.09
+0.00%
$ -- $ 355,576
12:48 PM $ 231.09
+0.00%
$ -- $ 355,576