UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000804
+0.00%
$ 80,387 $ 174
Yesterday $ 0.0000899
-2.07%
$ 89,856 $ 65
May 13, 2026 $ 0.0000918
-3.24%
$ 91,759 $ 87
May 12, 2026 $ 0.0000948
-12.77%
$ 94,836 $ 673
May 11, 2026 $ 0.000109
-8.24%
$ 108,721 $ 744
May 10, 2026 $ 0.000118
+43.54%
$ 118,488 $ 1,970
May 9, 2026 $ 0.0000825
+11.99%
$ 82,545 $ 1,486
May 8, 2026 $ 0.0000739
+9.21%
$ 73,903 $ 150
May 7, 2026 $ 0.0000676
-0.68%
$ 67,598 $ 299
May 6, 2026 $ 0.000068
-1.28%
$ 68,029 $ 740
May 5, 2026 $ 0.000069
+4.70%
$ 69,047 $ 48
May 4, 2026 $ 0.0000661
+1.53%
$ 66,086 $ 26
May 3, 2026 $ 0.0000652
-0.06%
$ 65,158 $ 28
May 2, 2026 $ 0.0000653
+1.05%
$ 65,268 $ 7
May 1, 2026 $ 0.0000645
+0.53%
$ 64,478 $ 14
Apr 30, 2026 $ 0.0000641
+9.49%
$ 64,068 $ 1,020
Apr 29, 2026 $ 0.0000584
-0.42%
$ 58,429 $ 323
Apr 28, 2026 $ 0.0000421
-23.69%
$ 42,090 $ 1,278
Apr 27, 2026 $ 0.0000552
-2.69%
$ 55,180 $ 4
Apr 26, 2026 $ 0.0000565
+0.28%
$ 56,477 $ 58
Apr 25, 2026 $ 0.0000562
+0.03%
$ 56,230 $ 91
Apr 18, 2026 $ 0.0000574
-3.59%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000595
+0.26%
$ 59,512 $ 17
Apr 10, 2026 $ 0.0000549
+1.72%
$ -- $ 31
Apr 9, 2026 $ 0.000054
+1.08%
$ 54,004 $ 56
Apr 8, 2026 $ 0.0000534
-10.96%
$ 53,426 $ 351
Apr 7, 2026 $ 0.00006
+43.62%
$ 60,005 $ 1,180
Apr 6, 2026 $ 0.0000417
+0.26%
$ 41,738 $ 1
Apr 5, 2026 $ 0.0000417
+0.21%
$ 41,721 $ 6
Apr 4, 2026 $ 0.0000416
+5.50%
$ 41,602 $ 100
Apr 3, 2026 $ 0.0000394
-0.08%
$ 39,360 $ 109
Apr 2, 2026 $ 0.0000394
-3.49%
$ 39,420 $ 39
Apr 1, 2026 $ 0.0000408
+0.91%
$ 40,844 $ 43
Mar 31, 2026 $ 0.0000405
+2.08%
$ 40,484 $ 11
Mar 30, 2026 $ 0.0000397
+2.08%
$ 39,657 $ 26
Mar 29, 2026 $ 0.0000388
-1.48%
$ 38,792 $ 35
Mar 28, 2026 $ 0.0000395
-1.04%
$ 39,521 $ 24
Mar 27, 2026 $ 0.0000399
-4.43%
$ 39,914 $ 41
Mar 26, 2026 $ 0.0000417
-5.15%
$ 41,742 $ 35
Mar 25, 2026 $ 0.0000441
+2.18%
$ 44,099 $ 2
Mar 24, 2026 $ 0.0000432
+0.45%
$ 43,168 $ 10
Mar 23, 2026 $ 0.0000429
+3.11%
$ 42,898 $ 8
Mar 15, 2026 $ 0.0000492
+0.71%
$ 49,200 $ 0.1
Mar 14, 2026 $ 0.0000489
-2.86%
$ 48,864 $ 177
Mar 13, 2026 $ 0.0000503
+1.13%
$ 50,302 $ 59
Mar 12, 2026 $ 0.0000495
-0.22%
$ 49,469 $ 2
Mar 11, 2026 $ 0.0000498
+2.97%
$ 49,844 $ 59
Mar 10, 2026 $ 0.0000484
+1.56%
$ 48,409 $ 12
Mar 9, 2026 $ 0.0000482
+7.34%
$ 48,177 $ 9
Mar 8, 2026 $ 0.0000451
-0.18%
$ 45,079 $ 61
Download