Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000106
+0.00%
$105,616 $268
Yesterday $0.000105
-0.86%
$105,024 $149
Sep 28, 2026 $0.000108
-9.80%
$108,191 $136
Sep 27, 2026 $0.000119
+6.72%
$118,854 $108
Sep 26, 2026 $0.000111
-3.67%
$110,878 $168
Sep 25, 2026 $0.000116
+39.91%
$115,829 $1,162
Sep 24, 2026 $0.0000809
-1.57%
$80,872 $525
Sep 23, 2026 $0.0000817
-20.66%
$81,738 $3,004
Sep 22, 2026 $0.0000908
+59.32%
$90,809 $3,339
Sep 21, 2026 $0.0000539
+15.09%
$53,895 $697
Sep 20, 2026 $0.0000442
+5.65%
$44,206 $112
Sep 19, 2026 $0.0000419
+5.47%
$41,869 $262
Sep 18, 2026 $0.0000396
+8.26%
$39,601 $503
Sep 17, 2026 $0.0000364
-11.51%
$36,372 $962
Sep 16, 2026 $0.0000407
+29.37%
$40,676 $1,040
Sep 15, 2026 $0.0000316
-12.71%
$31,555 $258
Sep 14, 2026 $0.0000364
+1.17%
$36,359 $128
Sep 13, 2026 $0.0000359
-2.80%
$35,893 $96
Sep 12, 2026 $0.0000361
-4.31%
$36,120 $381
Sep 11, 2026 $0.0000374
-1.83%
$37,449 $5
Sep 10, 2026 $0.0000378
-5.29%
$37,817 $9
Sep 9, 2026 $0.0000401
-17.64%
$40,116 $458
Sep 8, 2026 $0.0000486
-2.12%
$48,600 $30
Sep 7, 2026 $0.000049
+0.96%
$48,951 $3
Sep 6, 2026 $0.0000488
+0.26%
$48,794 $0.1
Sep 5, 2026 $0.0000482
+1.88%
$48,195 $82
Sep 4, 2026 $0.0000466
-1.75%
$46,573 $40
Sep 3, 2026 $0.0000477
+11.39%
$47,696 $247
Sep 2, 2026 $0.0000421
+4.86%
$42,077 $133
Sep 1, 2026 $0.0000393
-1.28%
$39,281 $4
Aug 13, 2026 $0.000023
-2.22%
$22,977 $0
Aug 12, 2026 $0.0000235
-1.21%
$23,498 $0.01
Aug 10, 2026 $0.0000245
+0.39%
$-- $203
Aug 9, 2026 $0.0000244
-9.30%
$24,392 $203
Aug 1, 2026 $0.0000281
-0.27%
$-- $0
Jul 31, 2026 $0.0000281
+2.76%
$28,144 $111
Jul 30, 2026 $0.0000275
+1.71%
$27,451 $14
Jul 29, 2026 $0.000027
-1.12%
$26,982 $6
Jul 28, 2026 $0.0000272
+2.19%
$27,238 $13
Jul 27, 2026 $0.0000266
-5.61%
$26,587 $393
Jul 26, 2026 $0.0000282
-9.29%
$28,212 $331
Jul 25, 2026 $0.0000311
-1.00%
$31,111 $0.01
Jul 24, 2026 $0.0000314
-3.82%
$31,401 $31
Jul 23, 2026 $0.0000328
-2.94%
$32,776 $4
Jul 22, 2026 $0.0000337
+0.51%
$33,740 $74
Jul 21, 2026 $0.0000335
+8.87%
$33,527 $194
Jul 20, 2026 $0.0000308
+2.08%
$30,813 $0
Jul 19, 2026 $0.0000302
+1.44%
$30,187 $107
Jul 18, 2026 $0.0000292
-8.09%
$29,151 $452
Jul 17, 2026 $0.0000317
+0.01%
$31,715 $4
Download