UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000497
+0.00%
$ -- $ 6
Yesterday $ 0.0000501
+4.82%
$ 50,088 $ 5
Jul 2, 2026 $ 0.0000478
+2.58%
$ 47,778 $ 0
Jul 1, 2026 $ 0.0000466
+4.96%
$ 46,646 $ 76
Jun 30, 2026 $ 0.0000444
-5.09%
$ 44,413 $ 79
Jun 29, 2026 $ 0.0000465
-4.26%
$ 46,524 $ 432
Jun 28, 2026 $ 0.0000484
-0.82%
$ 48,367 $ 15
Jun 27, 2026 $ 0.0000487
-3.45%
$ 48,740 $ 72
Jun 26, 2026 $ 0.0000505
-0.30%
$ 50,452 $ 413
Jun 25, 2026 $ 0.0000507
-0.58%
$ 50,664 $ 41
Jun 24, 2026 $ 0.000051
-9.43%
$ 50,998 $ 128
Jun 23, 2026 $ 0.0000563
+2.93%
$ 56,287 $ 240
Jun 16, 2026 $ 0.0000643
+0.95%
$ -- $ 22
Jun 15, 2026 $ 0.0000635
-0.83%
$ 63,451 $ 22
Jun 8, 2026 $ 0.0000612
-1.77%
$ -- $ 29
Jun 7, 2026 $ 0.0000624
+6.56%
$ 62,393 $ 80
Jun 6, 2026 $ 0.0000585
+2.85%
$ 58,505 $ 0
Jun 5, 2026 $ 0.0000563
-4.93%
$ 56,337 $ 195
Jun 4, 2026 $ 0.0000592
-9.25%
$ 59,155 $ 94
Jun 3, 2026 $ 0.0000653
+4.23%
$ 65,318 $ 188
Jun 2, 2026 $ 0.000062
-17.11%
$ 62,034 $ 401
Jun 1, 2026 $ 0.0000751
-0.71%
$ 75,136 $ 162
May 31, 2026 $ 0.0000754
+13.59%
$ 75,427 $ 869
May 30, 2026 $ 0.0000662
+15.62%
$ 66,219 $ 595
May 29, 2026 $ 0.0000572
-1.78%
$ 57,226 $ 36
May 28, 2026 $ 0.0000583
-5.05%
$ 58,297 $ 80
May 27, 2026 $ 0.0000612
-12.79%
$ 61,236 $ 529
May 26, 2026 $ 0.0000731
-0.59%
$ 73,071 $ 377
May 25, 2026 $ 0.0000735
+0.72%
$ 73,491 $ 61
May 24, 2026 $ 0.0000728
-7.54%
$ 72,847 $ 247
May 23, 2026 $ 0.0000788
+1.90%
$ 78,803 $ 2
May 22, 2026 $ 0.000078
+3.28%
$ 77,987 $ 840
May 21, 2026 $ 0.0000753
+6.23%
$ 75,344 $ 390
May 20, 2026 $ 0.0000706
+0.79%
$ 70,586 $ 56
May 19, 2026 $ 0.0000702
-1.40%
$ 70,167 $ 0
May 18, 2026 $ 0.0000713
+3.66%
$ 71,251 $ 22
May 17, 2026 $ 0.0000702
-0.22%
$ 68,733 $ 64
May 16, 2026 $ 0.0000704
-2.35%
$ 70,386 $ 53
May 15, 2026 $ 0.0000721
-19.79%
$ 72,076 $ 753
May 14, 2026 $ 0.0000899
-2.07%
$ 89,856 $ 65
May 13, 2026 $ 0.0000918
-3.24%
$ 91,759 $ 87
May 12, 2026 $ 0.0000948
-12.77%
$ 94,836 $ 673
May 11, 2026 $ 0.000109
-8.24%
$ 108,721 $ 744
May 10, 2026 $ 0.000118
+43.54%
$ 118,488 $ 1,970
May 9, 2026 $ 0.0000825
+11.99%
$ 82,545 $ 1,486
May 8, 2026 $ 0.0000739
+9.21%
$ 73,903 $ 150
May 7, 2026 $ 0.0000676
-0.68%
$ 67,598 $ 299
May 6, 2026 $ 0.000068
-1.28%
$ 68,029 $ 740
May 5, 2026 $ 0.000069
+4.70%
$ 69,047 $ 48
May 4, 2026 $ 0.0000661
+1.53%
$ 66,086 $ 26
Download