Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000712
+0.00%
$-- $38
Yesterday $0.0000712
+1.23%
$-- $38
Oct 22, 2026 $0.0000702
+11.29%
$70,178 $735
Oct 21, 2026 $0.0000626
-1.02%
$62,618 $26
Oct 20, 2026 $0.0000616
+1.33%
$61,609 $0.1
Oct 19, 2026 $0.0000613
-3.01%
$61,335 $152
Oct 18, 2026 $0.0000647
+8.02%
$64,691 $394
Oct 17, 2026 $0.00006
-2.08%
$60,017 $10
Oct 16, 2026 $0.0000623
-3.14%
$62,302 $8
Oct 15, 2026 $0.0000634
+0.53%
$63,355 $97
Oct 14, 2026 $0.0000632
-6.34%
$63,168 $483
Oct 13, 2026 $0.0000671
-2.42%
$67,146 $299
Oct 12, 2026 $0.0000703
-8.34%
$70,318 $5
Oct 11, 2026 $0.0000772
+1.21%
$77,179 $36
Oct 10, 2026 $0.0000768
+2.81%
$76,817 $153
Oct 9, 2026 $0.0000744
+5.33%
$74,404 $238
Oct 8, 2026 $0.0000705
-17.56%
$70,469 $540
Oct 7, 2026 $0.0000844
-12.97%
$84,449 $619
Oct 6, 2026 $0.0000982
-2.28%
$98,174 $22
Oct 5, 2026 $0.000101
-1.88%
$100,657 $37
Oct 4, 2026 $0.000101
+3.19%
$101,170 $84
Oct 3, 2026 $0.0000987
-0.30%
$98,748 $10
Oct 2, 2026 $0.0000951
-3.56%
$95,087 $116
Oct 1, 2026 $0.0000997
-0.85%
$99,669 $69
Sep 30, 2026 $0.0000999
-6.44%
$99,896 $424
Sep 29, 2026 $0.000105
-0.86%
$105,024 $149
Sep 28, 2026 $0.000108
-9.80%
$108,191 $136
Sep 27, 2026 $0.000119
+6.72%
$118,854 $108
Sep 26, 2026 $0.000111
-3.67%
$110,878 $168
Sep 25, 2026 $0.000116
+39.91%
$115,829 $1,162
Sep 24, 2026 $0.0000809
-1.57%
$80,872 $525
Sep 23, 2026 $0.0000817
-20.66%
$81,738 $3,004
Sep 22, 2026 $0.0000908
+59.32%
$90,809 $3,339
Sep 21, 2026 $0.0000539
+15.09%
$53,895 $697
Sep 20, 2026 $0.0000442
+5.65%
$44,206 $112
Sep 19, 2026 $0.0000419
+5.47%
$41,869 $262
Sep 18, 2026 $0.0000396
+8.26%
$39,601 $503
Sep 17, 2026 $0.0000364
-11.51%
$36,372 $962
Sep 16, 2026 $0.0000407
+29.37%
$40,676 $1,040
Sep 15, 2026 $0.0000316
-12.71%
$31,555 $258
Sep 14, 2026 $0.0000364
+1.17%
$36,359 $128
Sep 13, 2026 $0.0000359
-2.80%
$35,893 $96
Sep 12, 2026 $0.0000361
-4.31%
$36,120 $381
Sep 11, 2026 $0.0000374
-1.83%
$37,449 $5
Sep 10, 2026 $0.0000378
-5.29%
$37,817 $9
Sep 9, 2026 $0.0000401
-17.64%
$40,116 $458
Sep 8, 2026 $0.0000486
-2.12%
$48,600 $30
Sep 7, 2026 $0.000049
+0.96%
$48,951 $3
Sep 6, 2026 $0.0000488
+0.26%
$48,794 $0.1
Sep 5, 2026 $0.0000482
+1.88%
$48,195 $82
Download