UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000604
+0.00%
$ 60,443 $ 79
Yesterday $ 0.0000585
+2.85%
$ 58,505 $ 0
Jun 5, 2026 $ 0.0000563
-4.93%
$ 56,337 $ 195
Jun 4, 2026 $ 0.0000592
-9.25%
$ 59,155 $ 94
Jun 3, 2026 $ 0.0000653
+4.23%
$ 65,318 $ 188
Jun 2, 2026 $ 0.000062
-17.11%
$ 62,034 $ 401
Jun 1, 2026 $ 0.0000751
-0.71%
$ 75,136 $ 162
May 31, 2026 $ 0.0000754
+13.59%
$ 75,427 $ 869
May 30, 2026 $ 0.0000662
+15.62%
$ 66,219 $ 595
May 29, 2026 $ 0.0000572
-1.78%
$ 57,226 $ 36
May 28, 2026 $ 0.0000583
-5.05%
$ 58,297 $ 80
May 27, 2026 $ 0.0000612
-12.79%
$ 61,236 $ 529
May 26, 2026 $ 0.0000731
-0.59%
$ 73,071 $ 377
May 25, 2026 $ 0.0000735
+0.72%
$ 73,491 $ 61
May 24, 2026 $ 0.0000728
-7.54%
$ 72,847 $ 247
May 23, 2026 $ 0.0000788
+1.90%
$ 78,803 $ 2
May 22, 2026 $ 0.000078
+3.28%
$ 77,987 $ 840
May 21, 2026 $ 0.0000753
+6.23%
$ 75,344 $ 390
May 20, 2026 $ 0.0000706
+0.79%
$ 70,586 $ 56
May 19, 2026 $ 0.0000702
-1.40%
$ 70,167 $ 0
May 18, 2026 $ 0.0000713
+3.66%
$ 71,251 $ 22
May 17, 2026 $ 0.0000702
-0.22%
$ 68,733 $ 64
May 16, 2026 $ 0.0000704
-2.35%
$ 70,386 $ 53
May 15, 2026 $ 0.0000721
-19.79%
$ 72,076 $ 753
May 14, 2026 $ 0.0000899
-2.07%
$ 89,856 $ 65
May 13, 2026 $ 0.0000918
-3.24%
$ 91,759 $ 87
May 12, 2026 $ 0.0000948
-12.77%
$ 94,836 $ 673
May 11, 2026 $ 0.000109
-8.24%
$ 108,721 $ 744
May 10, 2026 $ 0.000118
+43.54%
$ 118,488 $ 1,970
May 9, 2026 $ 0.0000825
+11.99%
$ 82,545 $ 1,486
May 8, 2026 $ 0.0000739
+9.21%
$ 73,903 $ 150
May 7, 2026 $ 0.0000676
-0.68%
$ 67,598 $ 299
May 6, 2026 $ 0.000068
-1.28%
$ 68,029 $ 740
May 5, 2026 $ 0.000069
+4.70%
$ 69,047 $ 48
May 4, 2026 $ 0.0000661
+1.53%
$ 66,086 $ 26
May 3, 2026 $ 0.0000652
-0.06%
$ 65,158 $ 28
May 2, 2026 $ 0.0000653
+1.05%
$ 65,268 $ 7
May 1, 2026 $ 0.0000645
+0.53%
$ 64,478 $ 14
Apr 30, 2026 $ 0.0000641
+9.49%
$ 64,068 $ 1,020
Apr 29, 2026 $ 0.0000584
-0.42%
$ 58,429 $ 323
Apr 28, 2026 $ 0.0000421
-23.69%
$ 42,090 $ 1,278
Apr 27, 2026 $ 0.0000552
-2.69%
$ 55,180 $ 4
Apr 26, 2026 $ 0.0000565
+0.28%
$ 56,477 $ 58
Apr 25, 2026 $ 0.0000562
+0.03%
$ 56,230 $ 91
Apr 18, 2026 $ 0.0000574
-3.59%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000595
+0.26%
$ 59,512 $ 17
Apr 10, 2026 $ 0.0000549
+1.72%
$ -- $ 31
Apr 9, 2026 $ 0.000054
+1.08%
$ 54,004 $ 56
Apr 8, 2026 $ 0.0000534
-10.96%
$ 53,426 $ 351
Apr 7, 2026 $ 0.00006
+43.62%
$ 60,005 $ 1,180
Download