Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000712
+0.00%
$-- $38
Yesterday $0.0000712
+1.23%
$-- $38
Oct 22, 2026 $0.0000702
+11.29%
$70,178 $735
Oct 21, 2026 $0.0000626
-1.02%
$62,618 $26
Oct 20, 2026 $0.0000616
+1.33%
$61,609 $0.1
Oct 19, 2026 $0.0000613
-3.01%
$61,335 $152
Oct 18, 2026 $0.0000647
+8.02%
$64,691 $394
Oct 17, 2026 $0.00006
-2.08%
$60,017 $10
Oct 16, 2026 $0.0000623
-3.14%
$62,302 $8
Oct 15, 2026 $0.0000634
+0.53%
$63,355 $97
Oct 14, 2026 $0.0000632
-6.34%
$63,168 $483
Oct 13, 2026 $0.0000671
-2.42%
$67,146 $299
Oct 12, 2026 $0.0000703
-8.34%
$70,318 $5
Oct 11, 2026 $0.0000772
+1.21%
$77,179 $36
Oct 10, 2026 $0.0000768
+2.81%
$76,817 $153
Oct 9, 2026 $0.0000744
+5.33%
$74,404 $238
Oct 8, 2026 $0.0000705
-17.56%
$70,469 $540
Oct 7, 2026 $0.0000844
-12.97%
$84,449 $619
Oct 6, 2026 $0.0000982
-2.28%
$98,174 $22
Oct 5, 2026 $0.000101
-1.88%
$100,657 $37
Oct 4, 2026 $0.000101
+3.19%
$101,170 $84
Oct 3, 2026 $0.0000987
-0.30%
$98,748 $10
Oct 2, 2026 $0.0000951
-3.56%
$95,087 $116
Oct 1, 2026 $0.0000997
-0.85%
$99,669 $69
Sep 30, 2026 $0.0000999
-6.44%
$99,896 $424
Sep 29, 2026 $0.000105
-0.86%
$105,024 $149
Sep 28, 2026 $0.000108
-9.80%
$108,191 $136
Sep 27, 2026 $0.000119
+6.72%
$118,854 $108
Sep 26, 2026 $0.000111
-3.67%
$110,878 $168
Sep 25, 2026 $0.000116
+39.91%
$115,829 $1,162
Sep 24, 2026 $0.0000809
-1.57%
$80,872 $525
Sep 23, 2026 $0.0000817
-20.66%
$81,738 $3,004
Sep 22, 2026 $0.0000908
+59.32%
$90,809 $3,339
Sep 21, 2026 $0.0000539
+15.09%
$53,895 $697
Sep 20, 2026 $0.0000442
+5.65%
$44,206 $112
Sep 19, 2026 $0.0000419
+5.47%
$41,869 $262
Sep 18, 2026 $0.0000396
+8.26%
$39,601 $503
Sep 17, 2026 $0.0000364
-11.51%
$36,372 $962
Sep 16, 2026 $0.0000407
+29.37%
$40,676 $1,040
Sep 15, 2026 $0.0000316
-12.71%
$31,555 $258
Sep 14, 2026 $0.0000364
+1.17%
$36,359 $128
Sep 13, 2026 $0.0000359
-2.80%
$35,893 $96
Sep 12, 2026 $0.0000361
-4.31%
$36,120 $381
Sep 11, 2026 $0.0000374
-1.83%
$37,449 $5
Sep 10, 2026 $0.0000378
-5.29%
$37,817 $9
Sep 9, 2026 $0.0000401
-17.64%
$40,116 $458
Sep 8, 2026 $0.0000486
-2.12%
$48,600 $30
Sep 7, 2026 $0.000049
+0.96%
$48,951 $3
Sep 6, 2026 $0.0000488
+0.26%
$48,794 $0.1
Sep 5, 2026 $0.0000482
+1.88%
$48,195 $82
Download