UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000023
+0.00%
$22,977 $0
Aug 13, 7 PM $0.000023
+0.00%
$22,977 $0
Aug 13, 6 PM $0.000023
+0.00%
$22,977 $0
Aug 13, 5 PM $0.000023
+0.00%
$22,977 $0
Aug 13, 4 PM $0.000023
+0.00%
$22,977 $0
Aug 13, 3 PM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 2 PM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 1 PM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 12 PM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 11 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 10 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 9 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 8 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 7 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 6 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 5 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 4 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 3 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 2 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 1 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 13, 12 AM $0.0000235
+0.00%
$23,498 $0.01
Aug 12, 11 PM $0.0000235
+0.00%
$23,498 $0.01
Aug 12, 10 PM $0.0000235
+0.00%
$23,498 $0.01
Aug 12, 9 PM $0.0000235
+0.00%
$23,498 $0.01
Aug 12, 2 PM $0.0000238
+0.00%
$23,786 $0
Aug 12, 1 PM $0.0000238
+0.00%
$23,786 $0
Aug 12, 12 PM $0.0000238
+0.00%
$23,786 $0
Aug 12, 11 AM $0.0000238
+0.00%
$23,786 $0
Aug 12, 10 AM $0.0000238
+0.00%
$23,786 $0
Aug 12, 9 AM $0.0000238
+0.00%
$23,786 $0
Aug 12, 8 AM $0.0000238
+0.00%
$23,786 $0
Aug 12, 7 AM $0.0000238
+0.00%
$23,786 $0
Aug 12, 6 AM $0.0000238
+0.00%
$23,786 $0
Aug 10, 4 PM $0.0000245
-0.47%
$24,468 $203
Aug 10, 3 PM $0.0000245
-0.23%
$24,485 $203
Aug 10, 2 PM $0.0000246
-0.29%
$24,650 $205
Aug 10, 1 PM $0.0000246
+0.17%
$24,648 $205
Aug 10, 12 PM $0.0000247
-0.27%
$24,681 $205
Aug 10, 11 AM $0.0000247
+0.43%
$24,727 $205
Aug 10, 10 AM $0.0000246
-0.03%
$24,609 $204
Aug 10, 9 AM $0.0000246
-0.28%
$24,629 $204
Aug 10, 8 AM $0.0000247
-0.40%
$24,665 $205
Aug 10, 7 AM $0.0000247
+0.01%
$24,716 $205
Aug 10, 6 AM $0.0000247
-0.02%
$24,715 $205
Aug 10, 5 AM $0.0000246
+0.49%
$24,619 $204
Aug 10, 4 AM $0.0000245
+0.16%
$24,533 $204
Aug 10, 3 AM $0.0000245
-0.31%
$24,543 $204
Aug 10, 2 AM $0.0000246
-0.01%
$24,615 $204
Aug 10, 1 AM $0.0000246
+0.21%
$24,587 $204
Aug 10, 12 AM $0.0000245
+0.39%
$24,467 $203
Download