UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000281
-36.67%
$28,144 $1,556
Jun 2026 $0.0000444
-41.31%
$44,413 $185
May 2026 $0.0000754
+17.60%
$75,427 $712
Apr 2026 $0.0000584
+44.35%
$64,068 $3,689
Mar 2026 $0.0000405
-8.34%
$40,484 $823
Feb 2026 $0.0000441
-25.20%
$44,063 $2,023
Jan 2026 $0.000074
-20.18%
$59,117 $8,986
Dec 2025 $0.0000981
-25.73%
$-- $6,020
Nov 2025 $0.000133
+8.90%
$132,083 $30,726
Oct 2025 $0.000118
-33.29%
$121,878 $73,158
Sep 2025 $0.000256
-28.35%
$181,044 $103,981
Aug 2025 $0.000371
-47.90%
$358,328 $239,249
Jul 2025 $0.000764
+54.97%
$712,180 $351,335
Jun 2025 $0.000532
+0.62%
$492,830 $300,565
May 2025 $0.000601
-39.56%
$621,700 $705,344
Apr 2025 $0.0011
+523.64%
$1.1 million $824,094
Mar 2025 $0.000168
-68.89%
$168,000 $182,214
Feb 2025 $0.00054
-68.57%
$540,000 $559,399
Jan 2025 $0.00239
-76.93%
$1.72 million $100.79 million
Dec 2024 $0.0115
-7.78%
$10.37 million $59.45 million
Nov 2024 $0.015
+203.64%
$12.58 million $27.51 million
Download