UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000754
+17.60%
$ 75,427 $ 712
Apr 2026 $ 0.0000584
+44.35%
$ 64,068 $ 3,689
Mar 2026 $ 0.0000405
-8.34%
$ 40,484 $ 823
Feb 2026 $ 0.0000441
-25.20%
$ 44,063 $ 2,023
Jan 2026 $ 0.000074
-20.18%
$ 59,117 $ 8,986
Dec 2025 $ 0.0000981
-25.73%
$ -- $ 6,020
Nov 2025 $ 0.000133
+8.90%
$ 132,083 $ 30,726
Oct 2025 $ 0.000118
-33.29%
$ 121,878 $ 73,158
Sep 2025 $ 0.000256
-28.35%
$ 181,044 $ 103,981
Aug 2025 $ 0.000371
-47.90%
$ 358,328 $ 239,249
Jul 2025 $ 0.000764
+54.97%
$ 712,180 $ 351,335
Jun 2025 $ 0.000532
+0.62%
$ 492,830 $ 300,565
May 2025 $ 0.000601
-39.56%
$ 621,700 $ 705,344
Apr 2025 $ 0.0011
+523.64%
$ 1.1 million $ 824,094
Mar 2025 $ 0.000168
-68.89%
$ 168,000 $ 182,214
Feb 2025 $ 0.00054
-68.57%
$ 540,000 $ 559,399
Jan 2025 $ 0.00239
-76.93%
$ 1.72 million $ 100.79 million
Dec 2024 $ 0.0115
-7.78%
$ 10.37 million $ 59.45 million
Nov 2024 $ 0.015
+203.64%
$ 12.58 million $ 27.51 million
Download