Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000999
+151.06%
$99,896 $13,206
Aug 2026 $0.000023
-18.46%
$-- $295
Jul 2026 $0.0000281
-36.67%
$28,144 $1,556
Jun 2026 $0.0000444
-41.31%
$44,413 $185
May 2026 $0.0000754
+17.60%
$75,427 $712
Apr 2026 $0.0000584
+44.35%
$64,068 $3,689
Mar 2026 $0.0000405
-8.34%
$40,484 $823
Feb 2026 $0.0000441
-25.20%
$44,063 $2,023
Jan 2026 $0.000074
-20.18%
$59,117 $8,986
Dec 2025 $0.0000981
-25.73%
$-- $6,020
Nov 2025 $0.000133
+8.90%
$132,083 $30,726
Oct 2025 $0.000118
-33.29%
$121,878 $73,158
Sep 2025 $0.000256
-28.35%
$181,044 $103,981
Aug 2025 $0.000371
-47.90%
$358,328 $239,249
Jul 2025 $0.000764
+54.97%
$712,180 $351,335
Jun 2025 $0.000532
+0.62%
$492,830 $300,565
May 2025 $0.000601
-39.56%
$621,700 $705,344
Apr 2025 $0.0011
+523.64%
$1.1 million $824,094
Mar 2025 $0.000168
-68.89%
$168,000 $182,214
Feb 2025 $0.00054
-68.57%
$540,000 $559,399
Jan 2025 $0.00239
-76.93%
$1.72 million $100.79 million
Dec 2024 $0.0115
-7.78%
$10.37 million $59.45 million
Nov 2024 $0.015
+203.64%
$12.58 million $27.51 million
Download