Coinranking
UNI Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0000647 | -15.68% | ||
| Oct 5 | $0.0000772 | -24.77% | ||
| Sep 28 | $0.000101 | -15.65% | ||
| Sep 21 | $0.000119 | +153.80% | ||
| Sep 14 | $0.0000442 | +23.01% | ||
| Sep 7 | $0.0000361 | -25.51% | ||
| Aug 31 | $0.0000488 | +22.63% | ||
| Aug 10 | $0.000023 | -5.72% | ||
| Aug 3 | $0.0000244 | -9.30% | ||
| Jul 27 | $0.0000281 | -0.23% | ||
| Jul 20 | $0.0000282 | -6.54% | ||
| Jul 13 | $0.0000302 | -7.22% | ||
| Jul 6 | $0.0000482 | -3.48% | ||
| Jun 29 | $0.00005 | +2.90% | ||
| Jun 22 | $0.0000487 | -10.87% | ||
| Jun 15 | $0.0000643 | +0.44% | ||
| Jun 8 | $0.0000612 | -1.77% | ||
| Jun 1 | $0.0000585 | -22.69% | ||
| May 25 | $0.0000662 | -9.24% | ||
| May 18 | $0.0000788 | +14.65% | ||
| May 11 | $0.0000704 | -40.60% | ||
| May 4 | $0.0000825 | +26.82% | ||
| Apr 27 | $0.0000653 | +15.10% | ||
| Apr 20 | $0.0000562 | +0.03% | ||
| Apr 13 | $0.0000574 | -3.34% | ||
| Apr 6 | $0.0000549 | +31.96% | ||
| Mar 30 | $0.0000416 | +7.09% | ||
| Mar 23 | $0.0000395 | -5.01% | ||
| Mar 9 | $0.0000492 | +9.63% | ||
| Mar 2 | $0.0000451 | +2.01% | ||
| Feb 23 | $0.0000442 | +2.25% | ||
| Feb 16 | $0.0000443 | -1.77% | ||
| Feb 9 | $0.0000477 | +5.82% | ||
| Feb 2 | $0.0000471 | -17.33% | ||
| Jan 26 | $0.0000591 | -31.55% | ||
| Jan 19 | $0.0000917 | -8.12% | ||
| Jan 12 | $0.000107 | -10.28% | ||
| Jan 5 | $0.00012 | +6.14% | ||
| Dec 29 | $0.000115 | +17.12% | ||
| Dec 22 | $0.0000945 | -3.30% | ||
| Dec 15 | $0.0000985 | -5.21% | ||
| Dec 8 | $0.000107 | -5.61% | ||
| Dec 1 | $0.000111 | -15.77% | ||
| Nov 24 | $0.000133 | +0.00% | ||
| Nov 17 | $0.0000908 | +2.27% | ||
| Nov 10 | $0.000088 | -26.31% | ||
| Nov 3 | $0.000122 | -2.67% | ||
| Oct 27 | $0.000127 | -22.76% | ||
| Oct 20 | $0.000152 | -0.86% | ||
| Oct 13 | $0.000145 | -21.21% | ||
Previous Next