UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000549
+31.96%
$ -- $ 1,620
Mar 30 $ 0.0000416
+7.09%
$ 41,721 $ 329
Mar 23 $ 0.0000395
-5.01%
$ 38,792 $ 120
Mar 9 $ 0.0000492
+9.63%
$ 49,200 $ 318
Mar 2 $ 0.0000451
+2.01%
$ 45,079 $ 161
Feb 23 $ 0.0000442
+2.25%
$ 44,248 $ 563
Feb 16 $ 0.0000443
-1.77%
$ 43,188 $ 196
Feb 9 $ 0.0000477
+5.82%
$ 44,926 $ 245
Feb 2 $ 0.0000471
-17.33%
$ 44,797 $ 952
Jan 26 $ 0.0000591
-31.55%
$ 57,340 $ 2,007
Jan 19 $ 0.0000917
-8.12%
$ 85,976 $ 798
Jan 12 $ 0.000107
-10.28%
$ 101,409 $ 1,945
Jan 5 $ 0.00012
+6.14%
$ 118,771 $ 3,297
Dec 29 $ 0.000115
+17.12%
$ 112,841 $ 886
Dec 22 $ 0.0000945
-3.30%
$ 98,053 $ 167
Dec 15 $ 0.0000985
-5.21%
$ 97,378 $ 856
Dec 8 $ 0.000107
-5.61%
$ 103,666 $ 1,395
Dec 1 $ 0.000111
-15.77%
$ 113,957 $ 3,204
Nov 24 $ 0.000133
+0.00%
$ 132,083 $ 2
Nov 17 $ 0.0000908
+2.27%
$ -- $ 8,499
Nov 10 $ 0.000088
-26.31%
$ 106,889 $ 2,710
Nov 3 $ 0.000122
-2.67%
$ 119,490 $ 13,626
Oct 27 $ 0.000127
-22.76%
$ 124,340 $ 3,964
Oct 20 $ 0.000152
-0.86%
$ 164,608 $ 2,078
Oct 13 $ 0.000145
-21.21%
$ 152,391 $ 4,751
Oct 6 $ 0.000167
-31.04%
$ 183,874 $ 19,587
Sep 29 $ 0.000258
-13.34%
$ 242,581 $ 54,897
Sep 22 $ 0.000292
-12.02%
$ 296,832 $ 8,394
Sep 15 $ 0.000352
-24.17%
$ 330,254 $ 25,308
Sep 8 $ 0.00051
+27.76%
$ 464,685 $ 36,507
Sep 1 $ 0.000335
-6.18%
$ 399,894 $ 17,456
Aug 25 $ 0.000371
-36.12%
$ 358,328 $ 47,742
Aug 18 $ 0.000614
-15.10%
$ 580,914 $ 28,790
Aug 11 $ 0.000726
-2.40%
$ 726,047 $ 52,695
Aug 4 $ 0.000836
+38.55%
$ 743,891 $ 60,001
Jul 28 $ 0.000604
-30.91%
$ 603,704 $ 65,809
Jul 21 $ 0.000763
+5.27%
$ 874,049 $ 61,549
Jul 14 $ 0.00075
+13.54%
$ 725,222 $ 108,404
Jul 7 $ 0.000635
+25.09%
$ 660,815 $ 68,272
Jun 30 $ 0.000497
-5.73%
$ 508,025 $ 41,417
Jun 23 $ 0.00052
+21.96%
$ 531,864 $ 66,059
Jun 16 $ 0.000418
-19.68%
$ 426,646 $ 56,114
Jun 9 $ 0.000508
-34.88%
$ 520,000 $ 98,981
Jun 2 $ 0.000832
+59.39%
$ 779,600 $ 36,828
May 26 $ 0.000522
-31.21%
$ 521,800 $ 72,058
May 19 $ 0.00078
-37.80%
$ 737,500 $ 187,033
May 12 $ 0.00129
-5.33%
$ 1.23 million $ 102,373
May 5 $ 0.00137
+42.01%
$ 1.36 million $ 203,991
Apr 28 $ 0.000958
-33.14%
$ 963,400 $ 299,497
Apr 21 $ 0.00143
+664.37%
$ 1.43 million $ 460,774
Download