UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000023
-5.72%
$-- $141
Aug 3 $0.0000244
-9.30%
$24,392 $85
Jul 27 $0.0000281
-0.23%
$-- $651
Jul 20 $0.0000282
-6.54%
$28,212 $494
Jul 13 $0.0000302
-7.22%
$30,187 $470
Jul 6 $0.0000482
-3.48%
$-- $0
Jun 29 $0.00005
+2.90%
$50,002 $42
Jun 22 $0.0000487
-10.87%
$48,367 $54
Jun 15 $0.0000643
+0.44%
$-- $3
Jun 8 $0.0000612
-1.77%
$-- $1
Jun 1 $0.0000585
-22.69%
$62,393 $86
May 25 $0.0000662
-9.24%
$75,427 $90
May 18 $0.0000788
+14.65%
$72,847 $91
May 11 $0.0000704
-40.60%
$70,228 $252
May 4 $0.0000825
+26.82%
$118,488 $118
Apr 27 $0.0000653
+15.10%
$65,158 $3
Apr 20 $0.0000562
+0.03%
$56,477 $91
Apr 13 $0.0000574
-3.34%
$-- $17
Apr 6 $0.0000549
+31.96%
$-- $1,620
Mar 30 $0.0000416
+7.09%
$41,721 $329
Mar 23 $0.0000395
-5.01%
$38,792 $120
Mar 9 $0.0000492
+9.63%
$49,200 $318
Mar 2 $0.0000451
+2.01%
$45,079 $161
Feb 23 $0.0000442
+2.25%
$44,248 $563
Feb 16 $0.0000443
-1.77%
$43,188 $196
Feb 9 $0.0000477
+5.82%
$44,926 $245
Feb 2 $0.0000471
-17.33%
$44,797 $952
Jan 26 $0.0000591
-31.55%
$57,340 $2,007
Jan 19 $0.0000917
-8.12%
$85,976 $798
Jan 12 $0.000107
-10.28%
$101,409 $1,945
Jan 5 $0.00012
+6.14%
$118,771 $3,297
Dec 29 $0.000115
+17.12%
$112,841 $886
Dec 22 $0.0000945
-3.30%
$98,053 $167
Dec 15 $0.0000985
-5.21%
$97,378 $856
Dec 8 $0.000107
-5.61%
$103,666 $1,395
Dec 1 $0.000111
-15.77%
$113,957 $3,204
Nov 24 $0.000133
+0.00%
$132,083 $2
Nov 17 $0.0000908
+2.27%
$-- $8,499
Nov 10 $0.000088
-26.31%
$106,889 $2,710
Nov 3 $0.000122
-2.67%
$119,490 $13,626
Oct 27 $0.000127
-22.76%
$124,340 $3,964
Oct 20 $0.000152
-0.86%
$164,608 $2,078
Oct 13 $0.000145
-21.21%
$152,391 $4,751
Oct 6 $0.000167
-31.04%
$183,874 $19,587
Sep 29 $0.000258
-13.34%
$242,581 $54,897
Sep 22 $0.000292
-12.02%
$296,832 $8,394
Sep 15 $0.000352
-24.17%
$330,254 $25,308
Sep 8 $0.00051
+27.76%
$464,685 $36,507
Sep 1 $0.000335
-6.18%
$399,894 $17,456
Aug 25 $0.000371
-36.12%
$358,328 $47,742
Download