UNI Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000043
-0.46%
$ 42,990 $ 9
Mar 23, 9 PM $ 0.0000433
-0.22%
$ 43,251 $ 9
Mar 23, 8 PM $ 0.0000433
+0.17%
$ 43,332 $ 9
Mar 23, 7 PM $ 0.0000433
-0.12%
$ 43,303 $ 9
Mar 23, 6 PM $ 0.0000433
-0.23%
$ 43,281 $ 9
Mar 23, 5 PM $ 0.0000433
+0.38%
$ 43,290 $ 9
Mar 23, 4 PM $ 0.0000431
-0.47%
$ 43,126 $ 223
Mar 23, 3 PM $ 0.0000433
+0.04%
$ 43,331 $ 224
Mar 23, 2 PM $ 0.0000433
+0.50%
$ 43,315 $ 224
Mar 23, 1 PM $ 0.0000431
+0.66%
$ 43,099 $ 296
Mar 23, 12 PM $ 0.0000428
+0.26%
$ 42,814 $ 295
Mar 23, 11 AM $ 0.0000427
+4.90%
$ 42,702 $ 294
Mar 23, 10 AM $ 0.0000407
-0.15%
$ 40,686 $ 280
Mar 23, 9 AM $ 0.0000405
-0.42%
$ 40,550 $ 269
Mar 23, 8 AM $ 0.0000408
-0.14%
$ 40,823 $ 269
Mar 23, 7 AM $ 0.0000407
-0.47%
$ 40,699 $ 270
Mar 23, 6 AM $ 0.0000412
-0.44%
$ 41,240 $ 270
Mar 23, 5 AM $ 0.0000415
+0.03%
$ 41,451 $ 274
Mar 23, 4 AM $ 0.0000413
+0.08%
$ 41,329 $ 274
Mar 23, 3 AM $ 0.0000413
-0.67%
$ 41,326 $ 273
Mar 15, 8 PM $ 0.0000492
+0.28%
$ 49,200 $ 0.1
Mar 15, 7 PM $ 0.0000491
+0.29%
$ 49,094 $ 130
Mar 15, 6 PM $ 0.0000493
+0.85%
$ 49,285 $ 129
Mar 15, 5 PM $ 0.0000489
+0.01%
$ 48,870 $ 129
Mar 15, 4 PM $ 0.0000489
+0.14%
$ 48,892 $ 129
Mar 15, 3 PM $ 0.0000487
-0.43%
$ 48,743 $ 129
Mar 15, 2 PM $ 0.0000488
+0.20%
$ 48,824 $ 130
Mar 15, 1 PM $ 0.0000487
-0.67%
$ 48,716 $ 129
Mar 15, 12 PM $ 0.0000491
+0.18%
$ 49,141 $ 130
Mar 15, 11 AM $ 0.000049
-0.16%
$ 48,976 $ 130
Mar 15, 10 AM $ 0.0000491
+0.38%
$ 49,113 $ 138
Mar 15, 9 AM $ 0.0000491
+0.06%
$ 49,054 $ 158
Mar 15, 8 AM $ 0.0000489
-0.02%
$ 48,923 $ 158
Mar 15, 7 AM $ 0.0000489
-0.01%
$ 48,885 $ 178
Mar 15, 6 AM $ 0.0000489
-0.81%
$ 48,856 $ 177
Mar 15, 5 AM $ 0.0000493
+0.31%
$ 49,269 $ 179
Mar 15, 4 AM $ 0.0000491
-0.31%
$ 49,128 $ 178
Mar 15, 3 AM $ 0.0000494
-0.39%
$ 49,357 $ 179
Mar 15, 2 AM $ 0.0000491
+0.43%
$ 49,109 $ 180
Mar 15, 1 AM $ 0.000049
+0.52%
$ 48,955 $ 178
Mar 15, 12 AM $ 0.0000486
-0.42%
$ 48,649 $ 177
Mar 14, 11 PM $ 0.0000489
+0.79%
$ 48,864 $ 177
Mar 14, 10 PM $ 0.0000485
+0.18%
$ 48,498 $ 176
Mar 14, 9 PM $ 0.0000483
+0.19%
$ 48,308 $ 176
Mar 14, 8 PM $ 0.0000481
-3.13%
$ 48,146 $ 175
Mar 14, 7 PM $ 0.0000497
-0.27%
$ 49,681 $ 47
Mar 14, 6 PM $ 0.0000498
-0.07%
$ 49,815 $ 47
Mar 14, 5 PM $ 0.00005
-0.55%
$ 49,957 $ 47
Mar 14, 4 PM $ 0.0000502
+0.89%
$ 50,186 $ 65
Mar 14, 3 PM $ 0.0000497
-0.09%
$ 49,660 $ 64