Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.000101
+0.00%
$100,503 $1,200
Sep 25, 2 PM $0.000101
+0.00%
$101,498 $1,148
Sep 25, 1 PM $0.000102
-1.41%
$101,755 $1,157
Sep 25, 12 PM $0.000103
+0.00%
$103,219 $1,172
Sep 25, 11 AM $0.000103
+0.00%
$102,816 $1,168
Sep 25, 10 AM $0.0000975
+3.20%
$97,546 $1,219
Sep 25, 9 AM $0.0000947
+0.00%
$94,742 $1,183
Sep 25, 8 AM $0.0000921
+0.00%
$92,136 $1,193
Sep 25, 7 AM $0.0000921
+10.91%
$92,133 $1,193
Sep 25, 6 AM $0.0000831
+0.00%
$83,067 $617
Sep 25, 5 AM $0.0000827
+0.00%
$82,742 $615
Sep 25, 4 AM $0.0000827
+0.40%
$82,742 $615
Sep 25, 3 AM $0.0000824
+0.00%
$82,415 $612
Sep 25, 2 AM $0.0000832
+0.00%
$83,165 $603
Sep 25, 1 AM $0.0000832
+0.46%
$83,165 $603
Sep 25, 12 AM $0.0000828
+0.00%
$82,788 $553
Sep 24, 11 PM $0.0000809
+0.00%
$80,872 $525
Sep 24, 10 PM $0.0000809
-1.94%
$80,872 $525
Sep 24, 9 PM $0.0000825
+0.00%
$82,470 $536
Sep 24, 8 PM $0.0000822
+0.00%
$82,202 $525
Sep 24, 7 PM $0.0000822
+1.46%
$82,202 $525
Sep 24, 6 PM $0.000081
+0.00%
$81,023 $191
Sep 24, 5 PM $0.0000893
+0.00%
$89,325 $189
Sep 24, 4 PM $0.0000893
+1.09%
$89,325 $189
Sep 24, 3 PM $0.0000884
+0.00%
$88,362 $152
Sep 24, 2 PM $0.0000866
+0.00%
$86,596 $409
Sep 24, 1 PM $0.0000866
+2.97%
$86,594 $409
Sep 24, 12 PM $0.0000841
+0.00%
$84,095 $416
Sep 24, 11 AM $0.0000828
+0.00%
$82,786 $414
Sep 24, 10 AM $0.0000828
-0.02%
$82,784 $414
Sep 24, 9 AM $0.0000828
+0.00%
$82,805 $415
Sep 24, 8 AM $0.0000852
+0.00%
$85,173 $443
Sep 24, 7 AM $0.0000852
+0.69%
$85,173 $443
Sep 24, 6 AM $0.0000846
+0.00%
$84,591 $440
Sep 24, 5 AM $0.0000851
+0.00%
$85,086 $479
Sep 24, 4 AM $0.0000836
+0.46%
$83,567 $1,425
Sep 24, 3 AM $0.0000837
+0.00%
$83,657 $1,684
Sep 24, 2 AM $0.0000836
+0.00%
$83,559 $1,691
Sep 24, 1 AM $0.0000827
+1.00%
$82,690 $1,735
Sep 24, 12 AM $0.0000822
+0.00%
$82,161 $2,135
Sep 23, 11 PM $0.0000817
+0.00%
$81,738 $3,004
Sep 23, 10 PM $0.0000823
-0.57%
$82,293 $3,046
Sep 23, 9 PM $0.0000822
+0.00%
$82,190 $3,261
Sep 23, 8 PM $0.0000821
+0.00%
$82,119 $3,311
Sep 23, 7 PM $0.0000825
-0.14%
$82,471 $3,369
Sep 23, 6 PM $0.0000822
+0.00%
$82,175 $3,516
Sep 23, 5 PM $0.0000822
+0.00%
$82,221 $3,792
Sep 23, 4 PM $0.0000817
-0.28%
$81,740 $3,835
Sep 23, 3 PM $0.0000832
+0.00%
$83,204 $4,960
Sep 23, 2 PM $0.0000865
+0.00%
$86,499 $4,735