Coinranking
UNI Historical Data
UNI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2 PM | $0.0000323 | +0.03% | ||
| Jul 16, 1 PM | $0.0000322 | +1.05% | ||
| Jul 16, 12 PM | $0.0000318 | -0.33% | ||
| Jul 16, 11 AM | $0.0000319 | +0.07% | ||
| Jul 16, 10 AM | $0.0000319 | +0.25% | ||
| Jul 16, 9 AM | $0.0000318 | +0.04% | ||
| Jul 16, 8 AM | $0.0000318 | -0.14% | ||
| Jul 16, 7 AM | $0.000032 | -1.29% | ||
| Jul 16, 6 AM | $0.0000324 | -0.61% | ||
| Jul 16, 5 AM | $0.0000326 | +0.15% | ||
| Jul 16, 4 AM | $0.0000325 | -0.59% | ||
| Jul 16, 3 AM | $0.0000327 | -0.17% | ||
| Jul 16, 2 AM | $0.0000327 | +1.05% | ||
| Jul 16, 1 AM | $0.0000323 | +0.31% | ||
| Jul 16, 12 AM | $0.0000322 | -0.94% | ||
| Jul 15, 11 PM | $0.0000325 | -0.18% | ||
| Jul 15, 10 PM | $0.0000326 | +0.46% | ||
| Jul 15, 9 PM | $0.0000324 | +0.06% | ||
| Jul 15, 8 PM | $0.0000324 | +0.44% | ||
| Jul 15, 7 PM | $0.0000323 | -0.07% | ||
| Jul 15, 6 PM | $0.0000323 | -0.09% | ||
| Jul 15, 5 PM | $0.0000324 | +0.33% | ||
| Jul 15, 4 PM | $0.0000322 | -1.19% | ||
| Jul 15, 3 PM | $0.0000327 | +0.15% | ||
| Jul 15, 2 PM | $0.0000327 | -0.24% | ||
| Jul 15, 1 PM | $0.0000327 | -0.51% | ||
| Jul 15, 12 PM | $0.0000326 | +0.44% | ||
| Jul 15, 11 AM | $0.0000324 | +0.10% | ||
| Jul 15, 10 AM | $0.0000323 | -0.57% | ||
| Jul 15, 9 AM | $0.0000325 | -0.03% | ||
| Jul 15, 8 AM | $0.0000325 | +0.10% | ||
| Jul 15, 7 AM | $0.0000325 | -0.31% | ||
| Jul 15, 6 AM | $0.0000327 | +0.22% | ||
| Jul 15, 5 AM | $0.0000325 | +0.09% | ||
| Jul 15, 4 AM | $0.0000325 | -0.02% | ||
| Jul 7, 9 PM | $0.0000482 | -0.41% | ||
| Jul 7, 8 PM | $0.0000483 | -0.70% | ||
| Jul 7, 7 PM | $0.0000487 | +0.46% | ||
| Jul 7, 6 PM | $0.0000487 | -1.20% | ||
| Jul 7, 5 PM | $0.0000494 | +0.20% | ||
| Jul 7, 4 PM | $0.0000493 | +0.76% | ||
| Jul 7, 3 PM | $0.0000489 | +0.35% | ||
| Jul 7, 2 PM | $0.0000485 | -0.12% | ||
| Jul 7, 1 PM | $0.0000488 | -0.03% | ||
| Jul 7, 12 PM | $0.0000489 | -0.06% | ||
| Jul 7, 11 AM | $0.0000489 | +0.42% | ||
| Jul 7, 10 AM | $0.0000488 | -0.42% | ||
| Jul 7, 9 AM | $0.0000488 | +0.19% | ||
| Jul 7, 8 AM | $0.0000486 | -0.12% | ||
| Jul 7, 7 AM | $0.0000488 | -0.13% | ||