UNI Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000689
+0.00%
$ 68,865 $ 0
May 20, 12 AM $ 0.0000686
-2.06%
$ 68,587 $ 0
May 19, 11 PM $ 0.0000702
+0.39%
$ 70,167 $ 0
May 19, 10 PM $ 0.0000701
-1.07%
$ 70,056 $ 0
May 19, 9 PM $ 0.0000708
+0.11%
$ 70,767 $ 0
May 19, 8 PM $ 0.0000706
+0.51%
$ 70,574 $ 0
May 19, 7 PM $ 0.0000704
+0.06%
$ 70,370 $ 0
May 19, 6 PM $ 0.0000704
-0.07%
$ 70,443 $ 0
May 19, 5 PM $ 0.0000708
+0.03%
$ 70,753 $ 0
May 19, 4 PM $ 0.0000707
+0.22%
$ 70,662 $ 0
May 19, 3 PM $ 0.0000708
+0.76%
$ 70,762 $ 20
May 19, 2 PM $ 0.0000705
-1.79%
$ 70,508 $ 20
May 19, 1 PM $ 0.0000716
+1.21%
$ 71,618 $ 21
May 19, 12 PM $ 0.0000706
+0.42%
$ 70,622 $ 21
May 19, 11 AM $ 0.0000706
-0.32%
$ 70,624 $ 20
May 19, 10 AM $ 0.0000711
-0.68%
$ 71,057 $ 21
May 19, 9 AM $ 0.0000715
-0.74%
$ 71,455 $ 21
May 19, 8 AM $ 0.000072
-1.53%
$ 72,022 $ 21
May 19, 7 AM $ 0.0000728
+0.47%
$ 72,815 $ 22
May 19, 6 AM $ 0.0000726
+1.61%
$ 72,596 $ 22
May 19, 5 AM $ 0.0000714
-0.25%
$ 71,413 $ 21
May 19, 4 AM $ 0.0000713
+0.47%
$ 71,347 $ 21
May 19, 3 AM $ 0.0000711
+0.71%
$ 71,128 $ 22
May 19, 2 AM $ 0.0000707
-0.06%
$ 70,730 $ 22
May 19, 1 AM $ 0.0000709
-1.13%
$ 70,888 $ 22
May 19, 12 AM $ 0.0000715
+0.50%
$ 71,519 $ 22
May 18, 11 PM $ 0.0000713
+0.47%
$ 71,251 $ 22
May 18, 10 PM $ 0.0000711
+0.08%
$ 71,075 $ 22
May 18, 9 PM $ 0.0000709
+0.82%
$ 70,943 $ 22
May 18, 8 PM $ 0.0000705
+0.20%
$ 70,526 $ 22
May 18, 7 PM $ 0.0000701
+1.50%
$ 70,077 $ 22
May 18, 6 PM $ 0.0000691
-1.24%
$ 69,073 $ 22
May 18, 5 PM $ 0.0000699
+0.21%
$ 69,871 $ 22
May 18, 4 PM $ 0.0000695
+0.88%
$ 69,502 $ 22
May 18, 3 PM $ 0.0000685
-0.19%
$ 68,545 $ 1
May 18, 2 PM $ 0.000069
-1.03%
$ 68,955 $ 53
May 18, 1 PM $ 0.0000694
-1.27%
$ 69,386 $ 54
May 18, 12 PM $ 0.0000705
+1.19%
$ 70,463 $ 54
May 18, 11 AM $ 0.0000695
+1.09%
$ 69,524 $ 54
May 18, 10 AM $ 0.0000687
-0.50%
$ 68,732 $ 53
May 18, 9 AM $ 0.0000691
+0.18%
$ 69,104 $ 53
May 18, 8 AM $ 0.0000689
-0.04%
$ 68,922 $ 53
May 18, 7 AM $ 0.000069
+0.01%
$ 69,015 $ 53
May 18, 6 AM $ 0.0000688
-0.74%
$ 68,829 $ 53
May 18, 5 AM $ 0.0000694
-0.69%
$ 69,355 $ 67
May 18, 4 AM $ 0.0000696
+0.11%
$ 69,556 $ 67
May 18, 3 AM $ 0.0000696
-0.42%
$ 69,596 $ 65
May 18, 2 AM $ 0.00007
+1.58%
$ 69,991 $ 65
May 18, 1 AM $ 0.000069
-0.33%
$ 68,954 $ 64
May 18, 12 AM $ 0.000069
+0.34%
$ 68,965 $ 64