UNI Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00122
-10.43%
$1.22 million $9,892
Feb 1, 2025 $0.00136
-20.78%
$1.36 million $7,385
Jan 31, 2025 $0.00172
-23.27%
$1.72 million $19,985
Jan 30, 2025 $0.00239
+32.83%
$2.39 million $73,079
Jan 29, 2025 $0.00179
+1.70%
$1.79 million $2.19 million
Jan 28, 2025 $0.00176
+45.39%
$1.76 million $1.75 million
Jan 27, 2025 $0.00121
-16.25%
$1.21 million $3.55 million
Jan 26, 2025 $0.00145
-0.34%
$1.45 million $1.29 million
Jan 25, 2025 $0.00145
+0.69%
$1.45 million $1.05 million
Jan 24, 2025 $0.0015
-30.88%
$1.5 million $1.93 million
Jan 23, 2025 $0.00217
+2.84%
$2.17 million $2.86 million
Jan 22, 2025 $0.00211
-6.59%
$2.11 million $1.99 million
Jan 21, 2025 $0.00226
-7.81%
$2.26 million $5.25 million
Jan 20, 2025 $0.00245
+4.69%
$2.45 million $11.67 million
Jan 19, 2025 $0.00234
-39.83%
$2.34 million $14.44 million
Jan 18, 2025 $0.00389
-14.25%
$3.89 million $6.46 million
Jan 17, 2025 $0.00441
+27.81%
$4.41 million $45
Jan 16, 2025 $0.00344
-16.24%
$3.44 million $3.76 million
Jan 15, 2025 $0.0041
+10.19%
$4.1 million $3.82 million
Jan 14, 2025 $0.00373
-0.29%
$3.73 million $2.11 million
Jan 13, 2025 $0.00372
-2.88%
$3.72 million $4.27 million
Jan 12, 2025 $0.00386
-16.48%
$3.86 million $1.29 million
Jan 11, 2025 $0.00462
-7.77%
$4.62 million $1.98 million
Jan 10, 2025 $0.005
+0.81%
$5 million $2.53 million
Jan 9, 2025 $0.00493
-14.10%
$4.93 million $2.76 million
Jan 8, 2025 $0.00573
-15.60%
$5.73 million $3.87 million
Jan 7, 2025 $0.00679
-27.76%
$6.79 million $5.14 million
Jan 6, 2025 $0.00936
-17.76%
$9.36 million $2.96 million
Jan 5, 2025 $0.0114
-8.20%
$11.37 million $1.92 million
Jan 4, 2025 $0.0124
+0.20%
$12.39 million $2.8 million
Jan 3, 2025 $0.0123
+22.94%
$12.26 million $3.43 million
Jan 2, 2025 $0.00997
+8.24%
$9.97 million $2.09 million
Jan 1, 2025 $0.00914
-11.87%
$9.14 million $1.58 million
Dec 31, 2024 $0.0104
-9.83%
$10.37 million $1.77 million
Dec 30, 2024 $0.0115
+2.16%
$11.48 million $1.81 million
Dec 29, 2024 $0.0113
-11.14%
$11.28 million $1.46 million
Dec 28, 2024 $0.0127
-3.22%
$12.69 million $1.52 million
Dec 27, 2024 $0.0131
-9.57%
$13.11 million $1.81 million
Dec 26, 2024 $0.0144
-11.53%
$14.45 million $1.83 million
Dec 25, 2024 $0.0163
-11.77%
$16.33 million $1.95 million
Dec 24, 2024 $0.0185
+2.55%
$18.49 million $2.12 million
Dec 23, 2024 $0.0179
+27.25%
$17.93 million $2.45 million
Dec 22, 2024 $0.014
-3.02%
$14.05 million $2.96 million
Dec 21, 2024 $0.0145
-3.83%
$14.48 million $3.98 million
Dec 20, 2024 $0.015
+10.16%
$14.97 million $4.16 million
Dec 19, 2024 $0.0136
-18.82%
$13.59 million $1.81 million
Dec 18, 2024 $0.017
-28.13%
$17.01 million $2.09 million
Dec 17, 2024 $0.0236
+8.35%
$23.62 million $1.02 million
Dec 16, 2024 $0.022
+7.97%
$22.04 million $476,586
Dec 15, 2024 $0.021
+35.70%
$21 million $3.39 million